DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $109.1300 One month high (close): $119.0000

DFS Daily Change: 2.14% Daily StdDev 1.85% DFS EMA_5_Trend: 0.45% 10Minute StdDev: $1.2352

Latest Price : $114.77(2.14%)

Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	113.57	111.72	112.3(0.05)	111.98(0.08)	112.45(0.46)	113.61	0	-6	28(2.3)	20	[3]	[29]	[22]	71	185	UT	1.5	OpenLong	(3)	25	31	35	20	1.7,78	47
Daily Trend: % Up Forces: Down Forces: 113.57(daily_ema_20 -0.04%) Support Levels: 112.3(hourly_sma_20 -1.15%) 111.98(hourly_sma_10 -1.43%) 111.72(weak_daily_ema_10 -1.66%) Resistance Levels:

2	Mar/3	9	113.57	111.72	112.24(0.04)	111.89(-0.04)	111.93(0.26)	112.97	-0.2	-6	26(0.6)	20	[2]	[15]	[23]	37	94	UT	1.5	OpenLong?	(2)	14	36	31	20	1.1,59	47
3	Mar/2	15	113.7	111.36	112.2(0.01)	111.93(-0.11)	111.64(0.23)	112.22	-0.5	-10	25(1.2)	-20	[1]	[8]	[12]	-11	48	RG	0.9	SmallShort?	(1)	12	12	25	20	0,39	42
4	Mar/2	14	113.7	111.36	112.19(0.02)	112.05(-0.09)	111.38(0.12)	111.96	-0.6	-10	24(-0.6)	-25	[1]	[3]	[10]	-35	-11	RG	0.9	SmallShort	(0)	7	20	14	15	-0.3,23	42
5	Mar/2	13	113.7	111.36	112.17(-0.01)	112.15(-0.11)	111.25(-0.23)	111.54	-0.8	-10	24(0.4)	-40	[-1]	[-17]	[8]	-57	-108	DP	0.4	OpenShort	(0)	-12	24	8	-14	-0.9,16	42

6	Mar/2	12	113.7	111.36	112.18(-0.04)	112.27(-0.1)	111.51(-0.3)	111.04	-0.9	-10	24(2)	-50	[-2]	[-21]	[-13]	-85	-135	DT	-0.7	OpenShort	(-2)	-16	-18	-10	-20	-1.7,8	42
7	Mar/2	11	113.7	111.36	112.23(-0.02)	112.38(-0.06)	111.85(-0.34)	111.42	-0.8	-10	22(0.7)	-50	[-1]	[-21]	[-3]	-77	-135	DT	-0.7	HoldShort	(-2)	-18	23	-41	-20	-1.3,6	42
8	Mar/2	10	113.7	111.36	112.25(-0.06)	112.45(-0.14)	112.23(-0.48)	110.94	-1	-10	21(3.4)	-50	[-3]	[-32]	[-20]	-82	-181	DT	-2.1	OpenShort	(-2)	-26	-21	-44	-20	-2.2,23	42
9	Mar/2	9	113.7	111.36	112.32(-0.05)	112.61(-0.07)	112.77(-0.26)	111.37	-0.8	-10	18(0.8)	-50	[-3]	[-18]	[-36]	-55	-95	DT	-2.7	OpenShort?	(-2)	-14	-69	-51	-20	-1.9,43	42
10	Mar/1	15	113.88	111.6	112.38(-0.01)	112.69(0.05)	113.06(0.03)	112.82	-0.4	-9	17(-0.3)	-50	[-1]	[2]	[-2]	45	57	RG	-0.5	Wait?	(1)	2	6	-22	-4	0.9,72	40

11	Mar/1	14	113.88	111.6	112.39(0.03)	112.63(0.03)	113.03(0.11)	112.68	-0.4	-9	17(0)	-50	[2]	[6]	[-12]	51	28	CR	-0.7	HoldShort	(-1)	6	-31	-9	-2	0.6,86	40
12	Mar/1	13	113.88	111.6	112.36(0.08)	112.6(0.12)	112.91(0.22)	113.34	-0.2	-9	17(1.3)	-15	[4]	[15]	[4]	99	66	TP	0.9	OpenShort	(3)	12	-3	18	20	2,99	40
13	Mar/1	12	113.88	111.6	112.27(0.11)	112.46(0.12)	112.66(0.2)	113.41	-0.2	-9	16(0.4)	10	[6]	[15]	[14]	112	41	RG	1.6	SmallShort	(5)	11	17	36	20	2.5,99	40
14	Mar/1	11	113.88	111.6	112.15(0.08)	112.32(0.14)	112.44(0.14)	113.05	-0.3	-9	16(0.1)	-5	[4]	[12]	[12]	79	35	RG	1.4	SmallShort	(5)	8	20	20	18	2,79	40
15	Mar/1	10	113.88	111.6	112.06(0.08)	112.16(0.07)	112.28(0.08)	112.62	-0.4	-9	16(-1.5)	-10	[4]	[6]	[10]	44	-9	RG	0.8	SmallShort	(4)	4	26	5	12	1.3,61	40

16	Mar/1	9	113.88	111.6	111.97(0.07)	112.08(-0.01)	112.19(-0.09)	112.08	-0.6	-9	17(-4.7)	-35	[4]	[-5]	[-3]	4	-83	DR	-0.2	OpenShort?	(2)	-5	-4	-9	-4	0.2,49	40
17	Feb/28	15	114.06	111.79	111.89(0.13)	112.09(0.04)	112.29(0.03)	112.17	-0.7	-9	22(-7.2)	-10	[7]	[3]	[-3]	18	-93	CR	-0.2	HoldShort?	(5)	2	-6	-5	-1	0.5,55	31
18	Feb/28	14	114.06	111.79	111.74(0.08)	112.05(0.01)	112.26(0.04)	112.3	-0.6	-9	29(-1.1)	-35	[4]	[2]	[-1]	28	-21	CR	0	HoldShort	(8)	2	-4	-6	11	0.7,60	31
19	Feb/28	13	114.06	111.79	111.65(0.12)	112.04(-0.03)	112.21(0.14)	112.38	-0.6	-9	30(-2.6)	-10	[7]	[7]	[5]	32	-16	RG	0.2	Wait	(5)	8	8	-1	20	0.8,62	31
20	Feb/28	12	114.06	111.79	111.52(0.13)	112.07(-0.06)	112.05(0.06)	112.22	-0.6	-9	33(-3.1)	-20	[7]	[2]	[-1]	33	-57	CR	0.2	HoldShort	(7)	3	-7	-1	20	0.7,65	31

21	Feb/28	11	114.06	111.79	111.38(0.14)	112.14(0.02)	111.98(0.07)	112.37	-0.6	-9	36(-2.6)	-5	[8]	[5]	[6]	45	-35	RG	0.4	Wait	(7)	4	14	4	7	1,70	31
22	Feb/28	10	114.06	111.79	111.22(0.11)	112.12(0.04)	111.9(0.04)	112.08	-0.7	-9	38(-1.1)	-25	[6]	[3]	[-0]	34	-22	RG	0.2	Wait	(8)	2	3	-2	-11	0.8,64	31
23	Feb/28	9	114.06	111.79	111.1(0.08)	112.08(0.08)	111.85(-0.02)	112.01	-0.7	-9	40(0.2)	-25	[4]	[1]	[5]	36	-6	RG	0.1	Wait?	(6)	-1	22	-4	-20	0.8,66	31
24	Feb/27	15	114.19	112.16	111.01(0.03)	111.99(0.04)	111.87(-0.21)	111.55	-0.9	-10	39(-0.4)	-50	[2]	[-12]	[-9]	32	-34	DR	-0.3	OpenShort?	(3)	-11	-16	-7	-20	0.5,69	32
25	Feb/27	14	114.19	112.16	110.98(0.12)	111.95(0.08)	112.1(-0.19)	111.87	-0.8	-10	40(-1)	-40	[7]	[-8]	[-5]	41	-89	DR	-0.2	OpenShort	(3)	-10	-6	-11	-17	0.8,71	32

26	Feb/27	13	114.19	112.16	110.85(0.09)	111.86(0.16)	112.31(-0.03)	112	-0.8	-10	41(0.6)	-35	[5]	[2]	[-1]	49	3	CR	-0.3	HoldShort	(7)	-2	10	-15	-20	1,74	32
27	Feb/27	12	114.19	112.16	110.75(0.07)	111.68(0.22)	112.34(0.03)	111.79	-0.8	-10	40(0.6)	-50	[4]	[7]	[-12]	52	27	CR	-0.5	HoldShort	(4)	2	-16	-20	-20	0.9,79	32
28	Feb/27	11	114.19	112.16	110.67(0.1)	111.43(0.14)	112.31(0.18)	112.13	-0.7	-10	40(1.2)	-35	[5]	[13]	[-9]	73	74	CR	-0.2	HoldShort	(5)	10	-25	-11	10	1.3,90	32
29	Feb/27	10	114.19	112.16	110.56(0.14)	111.27(0.25)	112.11(0.24)	112.65	-0.5	-10	38(2.2)	-20	[8]	[20]	[-3]	95	110	TP	0.5	OpenShort	(8)	13	-15	-2	20	1.9,97	32
30	Feb/27	9	114.19	112.16	110.4(0.18)	110.99(0.33)	111.84(0.39)	112.97	-0.4	-10	36(6.4)	25	[10]	[31]	[18]	113	146	UT	1.1	HoldLong?	(9)	21	38	6	20	2.5,100	32

31	Feb/24	15	114.5	112.5	110.2(0.13)	110.62(0.28)	111.41(0.36)	112.17	-0.8	-8	30(4.3)	20	[7]	[28]	[14]	107	139	UT	0.9	HoldLong?	(8)	19	27	6	20	2.3,99	30
32	Feb/24	14	114.5	112.5	110.06(0.1)	110.31(0.17)	111.01(0.43)	111.6	-1	-8	25(2.7)	5	[5]	[28]	[13]	102	147	RG	0.8	SmallShort	(6)	23	23	13	20	2.1,99	30
33	Feb/24	13	114.5	112.5	109.95(0.09)	110.12(0.07)	110.54(0.1)	111.12	-1.2	-8	23(0.6)	-10	[5]	[8]	[7]	94	45	RG	0.9	SmallShort	(4)	5	-2	23	20	1.8,99	30
34	Feb/24	12	114.5	112.5	109.85(0.1)	110.04(0.04)	110.43(0.28)	111.17	-1.2	-8	22(2.7)	15	[5]	[17]	[14]	90	90	UT	1.2	OpenLong	(5)	15	8	38	20	2.1,87	30
35	Feb/24	11	114.5	112.5	109.74(0.08)	110(0.15)	110.12(0.27)	111.01	-1.2	-8	19(1.8)	15	[4]	[19]	[17]	64	107	UT	1.6	OpenLong	(5)	15	40	8	20	2.3,56	30

36	Feb/24	10	114.5	112.5	109.65(0.06)	109.84(0.03)	109.82(0.2)	110.2	-1.5	-8	18(-0.1)	5	[3]	[11]	[19]	26	41	RG	0.8	SmallShort	(3)	11	46	15	17	1.1,48	30
37	Feb/24	9	114.5	112.5	109.58(-0.01)	109.81(-0.09)	109.6(-0.09)	109.26	-1.8	-8	18(0)	-50	[-1]	[-8]	[-20]	-24	-43	DT	-0.7	OpenShort?	(1)	-5	-59	5	-18	-0.6,41	30
38	Feb/23	15	114.63	112.71	109.59(0.03)	109.91(0.06)	109.7(0.05)	110.47	-1.5	-9	18(0.9)	-15	[2]	[3]	[18]	39	63	RG	1.5	SmallShort?	(3)	3	35	24	20	1.7,46	29
39	Feb/23	14	114.63	112.71	109.56(-0.05)	109.84(0.04)	109.65(-0.2)	109.76	-1.7	-9	17(-2.9)	-50	[-3]	[-12]	[2]	-18	20	DP	0.2	OpenShort	(-1)	-11	17	-11	-15	0.4,22	29
40	Feb/23	13	114.63	112.71	109.62(-0.05)	109.8(0.02)	109.87(0.01)	109.42	-1.9	-9	20(-1.8)	-50	[-3]	[-2]	[-2]	-38	32	DT	-0.8	OpenShort	(-4)	1	12	-23	-20	-0.4,22	29

41	Feb/23	12	114.63	112.71	109.68(-0.07)	109.78(-0.03)	109.86(-0.16)	109.17	-2	-9	22(-0.6)	-50	[-4]	[-12]	[-16]	-33	-18	DT	-1.1	OpenShort	(-4)	-9	-25	-28	-20	-0.8,37	29
42	Feb/23	11	114.63	112.71	109.76(-0.04)	109.81(0.02)	110.04(-0.1)	109.68	-1.8	-9	22(-0.9)	-50	[-2]	[-7]	[-8]	16	7	DT	-0.6	OpenShort	(-3)	-5	-28	11	-12	-0.1,68	29
43	Feb/23	10	114.63	112.71	109.8(0.04)	109.79(0.13)	110.15(0.1)	110.25	-1.6	-9	23(0.5)	-40	[2]	[7]	[-8]	30	23	CR	0.2	HoldShort	(-1)	5	-28	6	6	0.7,62	29
44	Feb/23	9	114.63	112.71	109.76(0.04)	109.65(0.16)	110.04(0.27)	110.84	-1.4	-9	23(1.8)	5	[2]	[17]	[30]	50	126	RG	1.3	SmallShort?	(3)	15	72	18	20	1.7,57	29
45	Feb/22	15	114.87	113.2	109.72(-0.04)	109.48(0.03)	109.74(0.03)	109.39	-2.1	-9	21(-1.5)	-50	[-2]	[-1]	[-9]	-18	18	DT	-0.6	OpenShort?	(-2)	2	-28	5	-7	-0.6,47	35

46	Feb/22	14	114.87	113.2	109.76(-0.09)	109.45(0.08)	109.71(0.12)	109.97	-1.9	-9	22(-7.2)	-50	[-5]	[4]	[2]	11	139	UR	0.4	SmallShort	(-1)	7	-8	21	14	0.4,51	35
47	Feb/22	13	114.87	113.2	109.86(-0.14)	109.36(0.09)	109.58(0.14)	110.13	-1.8	-9	29(-10)	-50	[-8]	[5]	[10]	-3	195	UR	0.7	SmallShort	(-5)	8	13	19	20	0.3,40	35
48	Feb/22	12	114.87	113.2	110.01(-0.15)	109.26(-0.01)	109.43(0.16)	109.85	-1.9	-9	39(-7.4)	-50	[-8]	[3]	[10]	-32	182	UR	0.4	SmallShort	(-8)	9	25	-11	20	-0.2,23	35
49	Feb/22	11	114.87	113.2	110.17(-0.18)	109.27(-0.15)	109.26(0.03)	109.34	-2.1	-9	47(-6.1)	-50	[-10]	[-8]	[2]	-53	108	DP	0.1	OpenShort	(-9)	2	8	-18	20	-0.7,15	35
50	Feb/22	10	114.87	113.2	110.37(-0.19)	109.43(-0.14)	109.23(0.04)	109.18	-2.2	-9	53(-4.5)	-50	[-10]	[-7]	[-6]	-60	91	DT	-0	OpenShort	(-11)	2	-12	-20	17	-0.9,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI