DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $109.1300 One month high (close): $119.0000

DFS Daily Change: 0.84% Daily StdDev 1.85% DFS EMA_5_Trend: 0.6% 10Minute StdDev: $0.5316

Latest Price : $112.94(0.84%)

Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.4)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	10	113.88	111.6	112.06(0.08)	112.16(0.07)	112.28(0.08)	112.62	-0.4	-9	16(-1.5)	-15	[4]	[6]	[9]	44	-18	RG	0.8	SmallShort	(3)	4	23	5	12	1.3,61	40
Daily Trend: % Up Forces: Down Forces: 111.6(daily_ema_10 -0.91%) Support Levels: 112.16(weak_hourly_sma_10 -0.41%) 112.06(weak_hourly_sma_20 -0.5%) Resistance Levels: 113.88(daily_ema_20 1.12%)

2	Mar/1	9	113.88	111.6	111.97(0.07)	112.08(-0.01)	112.19(-0.09)	112.08	-0.6	-9	17(-4.7)	-35	[4]	[-5]	[-3]	4	-96	DR	-0.2	OpenShort?	(2)	-5	-4	-9	-4	0.2,49	40
3	Feb/28	15	114.06	111.79	111.89(0.13)	112.09(0.04)	112.29(0.03)	112.17	-0.7	-9	22(-7.2)	-10	[7]	[3]	[-3]	18	-110	CR	-0.2	HoldShort?	(5)	2	-6	-5	-1	0.5,55	31
4	Feb/28	14	114.06	111.79	111.74(0.08)	112.05(0.01)	112.26(0.04)	112.3	-0.6	-9	29(-1.1)	-35	[4]	[2]	[-1]	28	-31	CR	0	HoldShort	(7)	2	-3	-6	11	0.7,60	31
5	Feb/28	13	114.06	111.79	111.65(0.12)	112.04(-0.03)	112.21(0.14)	112.38	-0.6	-9	30(-2.6)	-10	[7]	[7]	[4]	32	-28	RG	0.2	Wait	(4)	8	7	-1	20	0.8,62	31

6	Feb/28	12	114.06	111.79	111.52(0.13)	112.07(-0.06)	112.05(0.06)	112.22	-0.6	-9	33(-3.1)	-20	[7]	[2]	[-0]	33	-74	RG	0.2	Wait	(6)	3	-6	-1	20	0.7,65	31
7	Feb/28	11	114.06	111.79	111.38(0.14)	112.14(0.02)	111.98(0.07)	112.37	-0.6	-9	36(-2.6)	-5	[8]	[5]	[5]	45	-52	RG	0.4	Wait	(6)	4	12	4	7	1,70	31
8	Feb/28	10	114.06	111.79	111.22(0.11)	112.12(0.04)	111.9(0.04)	112.08	-0.7	-9	38(-1.1)	-25	[6]	[4]	[-0]	34	-37	RG	0.2	Wait	(7)	2	3	-2	-11	0.8,64	31
9	Feb/28	9	114.06	111.79	111.1(0.08)	112.08(0.08)	111.85(-0.02)	112.01	-0.7	-9	40(0.2)	-25	[4]	[1]	[4]	36	-18	RG	0.1	Wait?	(5)	-1	19	-4	-20	0.8,66	31
10	Feb/27	15	114.19	112.16	111.01(0.03)	111.99(0.04)	111.87(-0.21)	111.55	-0.9	-10	39(-0.4)	-50	[2]	[-11]	[-8]	32	-45	DR	-0.3	OpenShort?	(3)	-11	-14	-7	-20	0.5,69	32

11	Feb/27	14	114.19	112.16	110.98(0.12)	111.95(0.08)	112.1(-0.19)	111.87	-0.8	-10	40(-1)	-40	[7]	[-8]	[-5]	41	-113	DR	-0.2	OpenShort	(2)	-10	-6	-11	-17	0.8,71	32
12	Feb/27	13	114.19	112.16	110.85(0.09)	111.86(0.16)	112.31(-0.03)	112	-0.8	-10	41(0.6)	-35	[5]	[2]	[-2]	49	-10	CR	-0.3	HoldShort	(6)	-2	9	-15	-20	1,74	32
13	Feb/27	12	114.19	112.16	110.75(0.07)	111.68(0.22)	112.34(0.03)	111.79	-0.8	-10	40(0.6)	-50	[4]	[7]	[-11]	52	18	CR	-0.5	HoldShort	(4)	2	-14	-20	-20	0.9,79	32
14	Feb/27	11	114.19	112.16	110.67(0.1)	111.43(0.14)	112.31(0.18)	112.13	-0.7	-10	40(1.2)	-35	[5]	[13]	[-8]	73	66	CR	-0.2	HoldShort	(5)	10	-22	-11	10	1.3,90	32
15	Feb/27	10	114.19	112.16	110.56(0.14)	111.27(0.25)	112.11(0.24)	112.65	-0.5	-10	38(2.2)	-20	[8]	[20]	[-2]	95	99	TP	0.5	OpenShort	(7)	13	-13	-2	20	1.9,97	32

16	Feb/27	9	114.19	112.16	110.4(0.18)	110.99(0.33)	111.84(0.39)	112.97	-0.4	-10	36(6.4)	25	[10]	[31]	[17]	113	135	UT	1.1	HoldLong?	(8)	21	33	6	20	2.5,100	32
17	Feb/24	15	114.5	112.5	110.2(0.13)	110.62(0.28)	111.41(0.36)	112.17	-0.8	-8	30(4.3)	15	[7]	[28]	[12]	107	133	UT	0.9	HoldLong?	(7)	19	24	6	20	2.3,99	30
18	Feb/24	14	114.5	112.5	110.06(0.1)	110.31(0.17)	111.01(0.43)	111.6	-1	-8	25(2.7)	5	[5]	[28]	[12]	102	148	RG	0.8	SmallShort	(5)	23	20	13	20	2.1,99	30
19	Feb/24	13	114.5	112.5	109.95(0.09)	110.12(0.07)	110.54(0.1)	111.12	-1.2	-8	23(0.6)	-10	[5]	[8]	[7]	94	36	RG	0.9	SmallShort	(4)	5	-2	23	20	1.8,99	30
20	Feb/24	12	114.5	112.5	109.85(0.1)	110.04(0.04)	110.43(0.28)	111.17	-1.2	-8	22(2.7)	15	[5]	[17]	[14]	90	86	UT	1.2	OpenLong	(5)	15	7	38	20	2.1,87	30

21	Feb/24	11	114.5	112.5	109.74(0.08)	110(0.15)	110.12(0.27)	111.01	-1.2	-8	19(1.8)	15	[4]	[19]	[15]	64	105	UT	1.6	OpenLong	(4)	15	35	8	20	2.3,56	30
22	Feb/24	10	114.5	112.5	109.65(0.06)	109.84(0.03)	109.82(0.2)	110.2	-1.5	-8	18(-0.1)	5	[3]	[12]	[17]	26	39	RG	0.8	SmallShort	(2)	11	41	15	17	1.1,48	30
23	Feb/24	9	114.5	112.5	109.58(-0.01)	109.81(-0.09)	109.6(-0.09)	109.26	-1.8	-8	18(0)	-50	[-1]	[-8]	[-18]	-24	-45	DT	-0.7	OpenShort?	(1)	-5	-52	5	-18	-0.6,41	30
24	Feb/23	15	114.63	112.71	109.59(0.03)	109.91(0.06)	109.7(0.05)	110.47	-1.5	-9	18(0.9)	-20	[2]	[3]	[16]	39	61	RG	1.5	SmallShort?	(3)	3	31	24	20	1.7,46	29
25	Feb/23	14	114.63	112.71	109.56(-0.05)	109.84(0.04)	109.65(-0.2)	109.76	-1.7	-9	17(-2.9)	-50	[-3]	[-12]	[2]	-18	20	DP	0.2	OpenShort	(-1)	-11	15	-11	-15	0.4,22	29

26	Feb/23	13	114.63	112.71	109.62(-0.05)	109.8(0.02)	109.87(0.01)	109.42	-1.9	-9	20(-1.8)	-50	[-3]	[-1]	[-3]	-38	39	DT	-0.8	OpenShort	(-3)	1	11	-23	-20	-0.4,22	29
27	Feb/23	12	114.63	112.71	109.68(-0.07)	109.78(-0.03)	109.86(-0.16)	109.17	-2	-9	22(-0.6)	-50	[-4]	[-12]	[-15]	-33	-14	DT	-1.1	OpenShort	(-3)	-9	-22	-28	-20	-0.8,37	29
28	Feb/23	11	114.63	112.71	109.76(-0.04)	109.81(0.02)	110.04(-0.1)	109.68	-1.8	-9	22(-0.9)	-50	[-2]	[-7]	[-7]	16	9	DT	-0.6	OpenShort	(-2)	-5	-25	11	-12	-0.1,68	29
29	Feb/23	10	114.63	112.71	109.8(0.04)	109.79(0.13)	110.15(0.1)	110.25	-1.6	-9	23(0.5)	-40	[2]	[8]	[-7]	30	21	CR	0.2	HoldShort	(-1)	5	-25	6	6	0.7,62	29
30	Feb/23	9	114.63	112.71	109.76(0.04)	109.65(0.16)	110.04(0.27)	110.84	-1.4	-9	23(1.8)	5	[2]	[18]	[27]	50	130	RG	1.3	SmallShort?	(3)	15	63	18	20	1.7,57	29

31	Feb/22	15	114.87	113.2	109.72(-0.04)	109.48(0.03)	109.74(0.03)	109.39	-2.1	-9	21(-1.5)	-50	[-2]	[-1]	[-8]	-18	25	DT	-0.6	OpenShort?	(-1)	2	-25	5	-7	-0.6,47	35
32	Feb/22	14	114.87	113.2	109.76(-0.09)	109.45(0.08)	109.71(0.12)	109.97	-1.9	-9	22(-7.2)	-50	[-5]	[5]	[2]	11	156	UR	0.4	SmallShort	(-1)	7	-7	21	14	0.4,51	35
33	Feb/22	13	114.87	113.2	109.86(-0.14)	109.36(0.09)	109.58(0.14)	110.13	-1.8	-9	29(-10)	-50	[-8]	[5]	[9]	-3	219	UR	0.7	SmallShort	(-4)	8	12	19	20	0.3,40	35
34	Feb/22	12	114.87	113.2	110.01(-0.15)	109.26(-0.01)	109.43(0.16)	109.85	-1.9	-9	39(-7.4)	-50	[-8]	[4]	[12]	-32	208	UR	0.4	SmallShort	(-7)	9	22	9	20	-0.2,23	35
35	Feb/22	11	114.87	113.2	110.17(-0.18)	109.27(-0.15)	109.26(0.03)	109.34	-2.1	-9	47(-6.1)	-50	[-10]	[-8]	[6]	-53	134	DP	0.1	OpenShort	(-8)	2	7	4	20	-0.7,15	35

36	Feb/22	10	114.87	113.2	110.37(-0.19)	109.43(-0.14)	109.23(0.04)	109.18	-2.2	-9	53(-4.5)	-50	[-10]	[-7]	[-1]	-60	119	DT	-0	OpenShort	(-9)	2	-11	6	17	-0.9,13	35
37	Feb/22	9	114.87	113.2	110.58(-0.17)	109.58(-0.11)	109.19(0.05)	109.43	-2.1	-9	57(-2.8)	-50	[-9]	[-5]	[3]	-59	108	DP	0.2	OpenShort?	(-9)	3	3	7	9	-0.8,11	35
38	Feb/21	15	115.01	114.03	110.77(-0.19)	109.7(-0.1)	109.13(0.04)	109.36	-2.3	-6	60(-7.4)	-50	[-10]	[-6]	[6]	-66	99	DP	0.1	OpenShort?	(-9)	2	14	6	0	-0.9,7	32
39	Feb/21	14	115.01	114.03	110.98(-0.27)	109.81(-0.05)	109.09(-0.18)	109.04	-2.4	-6	68(-5.7)	-50	[-15]	[-17]	[-5]	-79	86	DT	-0	HoldShort	(-11)	-10	-4	1	-20	-1.2,1	32
40	Feb/21	13	115.01	114.03	111.28(-0.26)	109.87(-0.07)	109.29(-0.31)	109.14	-2.4	-6	73(-4.3)	-50	[-14]	[-25]	[-1]	-79	18	DT	-0.1	HoldShort	(-13)	-17	3	-1	-20	-1.2,1	32

41	Feb/21	12	115.01	114.03	111.57(-0.26)	109.95(-0.11)	109.63(-0.32)	109.06	-2.4	-6	78(-0.9)	-50	[-14]	[-26]	[-3]	-83	-14	DT	-0.3	HoldShort	(-14)	-17	0	-6	-20	-1.3,0	32
42	Feb/21	11	115.01	114.03	111.86(-0.25)	110.07(-0.27)	109.98(-0.27)	109.05	-2.4	-6	79(0.8)	-50	[-13]	[-28]	[-5]	-82	-42	DT	-0.5	HoldShort	(-13)	-15	-7	-11	-7	-1.4,3	32
43	Feb/21	10	115.01	114.03	112.14(-0.27)	110.37(-0.36)	110.28(-0.24)	109.21	-2.3	-6	78(0.9)	-50	[-15]	[-29]	[-12]	-77	-20	DT	-0.6	HoldShort	(-12)	-13	-32	-6	0	-1.5,11	32
44	Feb/21	9	115.01	114.03	112.44(-0.22)	110.77(-0.26)	110.55(0.09)	109.96	-2	-6	77(-0.2)	-50	[-12]	[-8]	[-12]	-65	56	DT	-0.3	OpenShort?	(-12)	5	-39	2	6	-1.3,18	32
45	Feb/17	15	115.13	114.86	112.69(-0.17)	111.06(-0.22)	110.45(0.17)	110.88	-1.4	-1	77(13.1)	-20	[-9]	[-1]	[6]	-50	82	DP	0.2	OpenShort?	(-9)	9	5	12	20	-0.9,23	44

46	Feb/17	14	115.13	114.86	112.88(-0.19)	111.31(-0.23)	110.26(0.1)	110.76	-1.5	-1	64(0.4)	-25	[-10]	[-5]	[7]	-60	60	DP	0.3	OpenShort	(-9)	6	9	15	16	-1.1,18	44
47	Feb/17	13	115.13	114.86	113.09(-0.2)	111.57(-0.23)	110.15(-0.29)	110.55	-1.5	-1	64(1.6)	-50	[-11]	[-27]	[2]	-72	-72	DP	0.2	OpenShort	(-9)	-16	4	13	-14	-1.3,11	44
48	Feb/17	12	115.13	114.86	113.32(-0.26)	111.83(-0.29)	110.47(-0.45)	110.45	-1.6	-1	62(0.3)	-50	[-14]	[-38]	[5]	-85	-78	DP	-0	OpenShort	(-10)	-25	36	-28	-20	-1.6,5	44
49	Feb/17	11	115.13	114.86	113.61(-0.25)	112.15(-0.48)	110.97(-0.64)	109.61	-1.8	-1	62(7.4)	-50	[-14]	[-54]	[-16]	-105	-244	DT	-0.7	HoldShort	(-14)	-35	-15	-35	-20	-2.2,0	44
50	Feb/17	10	115.13	114.86	113.9(-0.28)	112.69(-0.47)	111.68(-0.64)	109.96	-1.7	-1	54(8)	-50	[-15]	[-54]	[-16]	-110	-210	DT	-1.1	HoldShort	(-12)	-35	-11	-37	-20	-2.4,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI