DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $49.5700 One month high (close): $59.5400

DFS Daily Change: 0.54% Daily StdDev 2.97% DFS EMA_5_Trend: 1.94% 10Minute StdDev: $0.8977

Latest Price : $59.54(0.54%)

Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($1) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.5)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.8

Sample size 38 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	54.59	56.61	58.51(0.08)	59.14(0.28)	58.93(-0.4)	58.82	1.6	15	32(0)	40	[3]	[-5]	[-13]	24	-173	DR	-0.1	OpenShort	(3)	-14	-17	0	-20	0.4,64	67
Daily Trend: % Up Forces: 59.14(hourly_sma_10 0.54%) Down Forces: Support Levels: 58.51(hourly_sma_20 -0.53%) 56.61(daily_ema_10 -3.76%) 54.59(daily_ema_20 -7.19%) Resistance Levels:

2	Sep/17	11	54.59	56.61	58.46(0.09)	58.97(0.36)	59.17(-0.16)	59.18	1.7	15	32(0.6)	50	[3]	[4]	[-1]	31	-41	CR	0	HoldShort	(3)	-5	15	-16	-20	0.9,58	67
3	Sep/17	10	54.59	56.61	58.41(0.04)	58.76(0.31)	59.26(-0.14)	58.85	1.6	15	31(0)	50	[1]	[4]	[1]	25	-11	UT	-0.5	OpenLong	(2)	-5	26	-21	-20	0.5,62	67
4	Sep/17	9	54.59	56.61	58.39(0.04)	58.58(0.12)	59.35(-0.28)	58.29	1.4	15	31(-2.1)	5	[1]	[-4]	[-27]	23	-156	DR	-1.3	OpenShort?	(0)	-9	-57	-20	-20	-0.1,75	67
5	Sep/16	15	54.14	56.01	58.37(0.23)	58.51(0.28)	59.52(0.28)	59.52	2.1	14	33(-12.4)	50	[8]	[19]	[-3]	78	2	CR	0	OpenShort?	(4)	9	-22	2	20	1.3,95	72

6	Sep/16	14	54.14	56.01	58.24(0.47)	58.35(0.24)	59.35(0.97)	60.01	2.3	14	45(-6.3)	50	[16]	[44]	[20]	88	18	UT	0.6	HoldLong	(8)	33	16	15	20	1.5,100	72
7	Sep/16	13	54.14	56.01	57.97(0.46)	58.21(0.11)	58.78(0.91)	59.65	2.2	14	52(-4.8)	50	[15]	[39]	[21]	83	4	UT	0.7	HoldLong	(12)	31	18	20	20	1.3,100	72
8	Sep/16	12	54.14	56.01	57.7(0.42)	58.14(0.12)	58.25(0.75)	59.26	2	14	57(-2.6)	50	[14]	[34]	[14]	73	-15	UT	0.7	OpenLong	(12)	25	5	27	20	1.1,95	72
9	Sep/16	11	54.14	56.01	57.46(0.38)	58.07(0.21)	57.82(0.55)	59.15	2	14	59(-3.1)	50	[13]	[28]	[17]	44	-10	UT	0.9	OpenLong	(12)	19	21	16	20	1.1,66	72
10	Sep/16	10	54.14	56.01	57.24(0.39)	57.95(0.13)	57.5(0.28)	58.7	1.8	14	62(-2.7)	50	[13]	[18]	[30]	24	-135	UT	0.8	OpenLong	(10)	9	75	1	20	0.9,51	72

11	Sep/16	9	54.14	56.01	57.02(0.26)	57.87(-0.14)	57.34(-0.52)	57.14	1.2	14	65(-3.6)	50	[9]	[-15]	[-6]	-8	-459	DR	-0.1	OpenShort?	(7)	-17	6	-17	-20	0.1,40	72
12	Sep/15	15	53.71	55.38	56.87(0.24)	57.95(-0.19)	57.64(-0.68)	57.02	1.4	11	69(-9.9)	50	[8]	[-22]	[-10]	-3	-475	DR	-0.4	OpenShort?	(7)	-23	-3	-21	-20	0.1,45	65
13	Sep/15	14	53.71	55.38	56.74(0.26)	58.06(-0.22)	58.03(-0.5)	57.08	1.5	11	78(-2.2)	50	[9]	[-17]	[-17]	22	-416	DR	-0.5	OpenShort	(7)	-17	-23	-20	-20	0.2,67	65
14	Sep/15	13	53.71	55.38	56.6(0.28)	58.19(-0.07)	58.32(-0.13)	57.57	1.7	11	81(-1.1)	50	[10]	[-1]	[-13]	42	-218	DR	-0.4	OpenShort	(9)	-4	-15	-15	-20	0.5,79	65
15	Sep/15	12	53.71	55.38	56.44(0.29)	58.23(0.17)	58.39(-0.03)	57.88	1.8	11	82(-0.2)	50	[10]	[6]	[-19]	60	-110	CR	-0.3	HoldShort	(8)	-1	-36	-8	-20	0.8,90	65

16	Sep/15	11	53.71	55.38	56.28(0.37)	58.13(0.7)	58.41(0.25)	58.65	2.1	11	82(3.1)	50	[13]	[25]	[-12]	81	40	CR	0.1	OpenShort	(11)	8	-16	2	-20	1.3,98	65
17	Sep/15	10	53.71	55.38	56.08(0.36)	57.72(0.8)	58.26(0.29)	58.99	2.3	11	79(5.4)	50	[12]	[28]	[6]	86	161	UT	0.4	OpenLong	(11)	10	22	2	-17	1.6,96	65
18	Sep/15	9	53.71	55.38	55.88(0.23)	57.26(0.72)	58.09(0.06)	58.53	2.1	11	73(4.4)	50	[8]	[18]	[10]	83	203	UT	0.3	OpenLong?	(9)	2	28	-1	7	1.6,93	65
19	Sep/14	15	53.47	54.98	55.75(0.13)	56.85(0.56)	58.09(-0)	57.93	2.1	10	69(-0.9)	50	[4]	[12]	[-0]	74	229	UT	-0.1	OpenLong?	(5)	-0	-1	-8	15	1.4,89	67
20	Sep/14	14	53.47	54.98	55.68(0.25)	56.53(0.66)	58.06(0.36)	57.95	2.1	10	70(4.1)	50	[8]	[27]	[1]	79	212	UT	-0.1	OpenLong	(4)	12	1	-12	20	1.5,91	67

21	Sep/14	13	53.47	54.98	55.54(0.23)	56.16(0.66)	57.85(1.16)	57.92	2.1	10	66(4.8)	50	[8]	[54]	[2]	87	507	UT	0	OpenLong	(7)	39	-9	-3	20	1.7,94	67
22	Sep/14	12	53.47	54.98	55.41(0.26)	55.79(0.69)	57.18(1.31)	58.12	2.1	10	61(6.7)	50	[9]	[60]	[9]	98	571	UT	0.7	OpenLong	(7)	44	-12	12	20	2,98	67
23	Sep/14	11	53.47	54.98	55.27(0.31)	55.41(0.75)	56.44(1.44)	58.37	2.3	10	54(10.5)	50	[10]	[66]	[33]	115	622	UT	1.6	HoldLong	(9)	49	20	56	20	2.6,100	67
24	Sep/14	10	53.47	54.98	55.1(0.27)	55(0.63)	55.64(1.16)	57.95	2.1	10	44(11.3)	50	[9]	[54]	[45]	97	546	UT	2.4	OpenLong	(7)	39	51	52	20	3,72	67
25	Sep/14	9	53.47	54.98	54.95(0.16)	54.65(0.41)	55(0.97)	56.89	1.6	10	33(6.6)	50	[5]	[43]	[61]	61	452	UT	2.7	OpenLong?	(5)	33	115	41	20	2.8,41	67

26	Sep/11	15	53.26	54.58	54.86(-0.06)	54.43(0.01)	54.47(0.12)	54.59	0.7	7	26(-4.4)	35	[-2]	[4]	[5]	-53	60	UR	0.2	SmallShort?	(-1)	4	10	-0	20	-0.5,10	69
27	Sep/11	14	53.26	54.58	54.89(-0.11)	54.43(-0.12)	54.4(0.03)	54.4	0.6	7	30(-2.2)	30	[-4]	[-1]	[4]	-58	56	RG	0	Wait	(-3)	1	2	7	20	-0.8,12	69
28	Sep/11	13	53.26	54.58	54.95(-0.16)	54.5(-0.28)	54.38(0.04)	54.37	0.6	7	33(-4.5)	10	[-5]	[-4]	[-2]	-63	95	RG	-0	Wait	(-3)	1	-19	7	20	-0.9,10	69
29	Sep/11	12	53.26	54.58	55.04(-0.18)	54.66(-0.29)	54.36(0.1)	54.75	0.8	7	37(-2.8)	25	[-6]	[-3]	[16]	-52	199	RG	0.6	Wait	(-4)	3	26	11	20	-0.4,8	69
30	Sep/11	11	53.26	54.58	55.14(-0.21)	54.82(-0.19)	54.31(-0.13)	54.24	0.5	7	40(-1.7)	-5	[-7]	[-9]	[-2]	-80	56	RG	-0.1	Wait	(-7)	-4	-1	3	-20	-1.2,0	69

31	Sep/11	10	53.26	54.58	55.25(-0.23)	54.92(-0.2)	54.38(-0.13)	54.25	0.5	7	42(0.3)	5	[-8]	[-9]	[-4]	-83	58	RG	-0.2	Wait	(-6)	-4	-2	1	-20	-1.3,0	69
32	Sep/11	9	53.26	54.58	55.38(-0.19)	55.03(-0.17)	54.45(-0.29)	54.29	0.5	7	41(2.1)	5	[-6]	[-13]	[-5]	-85	-57	RG	-0.2	Wait?	(-6)	-10	1	-0	-20	-1.4,0	69
33	Sep/10	15	53.18	54.48	55.48(-0.14)	55.12(-0.15)	54.61(-0.62)	54.27	0.6	6	39(-2.8)	-10	[-5]	[-23]	[-11]	-90	-238	DT	-0.5	HoldShort?	(-6)	-21	-11	-7	-20	-1.6,0	66
34	Sep/10	14	53.18	54.48	55.56(-0.24)	55.2(-0.1)	54.95(-0.69)	54.49	0.7	6	42(-0.7)	-25	[-7]	[-24]	[-10]	-85	-117	DT	-0.6	HoldShort	(-3)	-21	-5	-18	-20	-1.4,0	66
35	Sep/10	13	53.18	54.48	55.7(-0.21)	55.25(-0.08)	55.33(-0.24)	54.6	0.8	6	43(0.3)	-5	[-6]	[-9]	[-10]	-84	-31	RG	-0.9	SmallLong	(-7)	-7	0	-27	-20	-1.4,1	66

36	Sep/10	12	53.18	54.48	55.82(-0.21)	55.3(-0.1)	55.46(-0.27)	54.6	0.8	6	42(1.4)	-20	[-6]	[-11]	[-17]	-68	-63	DT	-1.1	OpenShort	(-6)	-8	-24	-21	-20	-1.5,20	66
37	Sep/10	11	53.18	54.48	55.94(-0.16)	55.36(-0.09)	55.61(-0.05)	55.08	1	6	41(0.5)	-15	[-5]	[-3]	[-14]	-32	15	DT	-0.7	OpenShort	(-5)	-2	-44	10	-18	-1.1,46	66
38	Sep/10	10	53.18	54.48	56.03(-0.07)	55.41(-0.03)	55.64(0.34)	55.98	1.5	6	40(-5.6)	25	[-2]	[10]	[3]	-4	162	UR	0.4	SmallShort	(-3)	10	-21	21	20	-0.1,49	66
39	Sep/10	9	53.18	54.48	56.07(-0.14)	55.43(-0.05)	55.45(0.5)	56.41	1.7	6	46(-4)	45	[-4]	[14]	[34]	-5	356	UR	1.1	SmallShort?	(-1)	15	57	24	20	0.4,35	66
40	Sep/9	15	53.19	54.26	56.15(-0.23)	55.46(-0.23)	55.17(0.07)	55.25	1.1	5	50(0.9)	0	[-7]	[-2]	[2]	-63	115	RG	0.1	Wait?	(-7)	2	-5	7	20	-1,12	65

41	Sep/9	14	53.19	54.26	56.15(-0)	55.59(-0.24)	55.13(0.06)	55.35	1.1	5	49(0.5)	45	[-0]	[-1]	[5]	-66	-152	RG	0.2	Wait	(-6)	2	8	6	17	-1,9	65
42	Sep/9	13	53.19	54.26	56.28(-0.04)	55.72(-0.23)	55.1(-0.15)	55.19	1.1	5	49(0.4)	35	[-1]	[-7]	[0]	-76	-186	RG	0.1	Wait	(-1)	-5	7	1	-20	-1.2,4	65
43	Sep/9	12	53.19	54.26	56.3(-0.03)	55.85(-0.11)	55.18(-0.39)	55.06	1	5	48(-0.8)	25	[-1]	[-13]	[-5]	-84	-293	RG	-0.1	Wait	(-1)	-12	3	-6	-20	-1.4,1	65
44	Sep/9	11	53.19	54.26	56.32(0.02)	55.91(-0.41)	55.4(-0.62)	55	1	5	49(-1.6)	20	[1]	[-23]	[-6]	-85	-420	DR	-0.4	HoldShort	(-1)	-19	-2	-15	-20	-1.4,0	65
45	Sep/9	10	53.19	54.26	56.31(0.04)	56.14(-0.36)	55.75(-0.52)	55.04	1	5	51(0.4)	20	[1]	[-20]	[-11]	-80	-417	DR	-0.7	HoldShort	(1)	-16	-8	-24	-20	-1.3,3	65

46	Sep/9	9	53.19	54.26	56.29(0.01)	56.34(-0.32)	56.04(-0.55)	55.2	1.1	5	50(-0.4)	5	[0]	[-20]	[-18]	-66	-351	DR	-0.9	OpenShort?	(2)	-16	-20	-28	-20	-1.1,12	65
47	Sep/8	15	53.2	53.99	56.29(0.06)	56.52(-0.22)	56.35(-0.28)	55.6	1.2	4	51(-5.5)	10	[2]	[-10]	[-17]	-41	-263	DR	-0.8	OpenShort?	(1)	-8	-27	-18	-20	-0.7,27	65
48	Sep/8	14	53.2	53.99	56.26(0.21)	56.65(-0.11)	56.51(0.14)	56.15	1.5	4	56(-7.7)	40	[6]	[5]	[-13]	-8	-210	CR	-0.3	HoldShort	(3)	4	-29	-3	-20	-0.1,45	65
49	Sep/8	13	53.2	53.99	56.14(0.3)	56.71(-0.22)	56.43(-0.18)	56.76	1.8	4	64(-5.1)	50	[9]	[-5]	[9]	19	-259	RG	0.3	Wait	(7)	-5	11	6	20	0.5,56	65
50	Sep/8	12	53.2	53.99	55.97(0.27)	56.84(-0.23)	56.53(-0.2)	56.52	1.7	4	69(-3.9)	45	[8]	[-6]	[-1]	13	-244	DR	-0	OpenShort	(8)	-6	-10	4	16	0.4,53	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI