DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $39.7500 One month high (close): $61.2900

DFS Daily Change: -2.27% Daily StdDev 7.14% DFS EMA_5_Trend: 1.64% 10Minute StdDev: $0.9519

Latest Price : $53.83(-2.27%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($2.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.2

Sample size 29 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	14	52.59	55.62	55.57(-0.06)	54.92(-0.37)	54.41(-0.19)	53.91	0.2	7	15(1.3)	30	[-1]	[-6]	[-7]	-96	-291	RG	-0.6	Wait	(-3)	-3	-5	-11	-20	-1.9,2	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.59(daily_ema_20 -2.45%) Resistance Levels: 54.92(hourly_sma_10 1.87%) 55.57(hourly_sma_20 3.08%) 55.62(weak_daily_ema_10 3.17%)

2	Jun/18	13	52.59	55.62	55.61(-0.09)	55.13(-0.33)	54.51(-0.47)	54.15	0.3	7	13(0.4)	25	[-1]	[-9]	[-7]	-91	-297	RG	-0.5	Wait	(-0)	-7	3	-19	-20	-1.9,7	63
3	Jun/18	12	52.59	55.62	55.66(-0.04)	55.31(-0.42)	54.76(-0.7)	54.01	0.2	7	13(-0.2)	10	[-1]	[-13]	[-14]	-87	-473	RG	-1	SmallLong	(-1)	-10	-15	-16	-20	-2.2,18	63
4	Jun/18	11	52.59	55.62	55.68(0.07)	55.54(-0.19)	55.14(-0.36)	54.73	0.4	7	13(-2.7)	15	[1]	[-6]	[-11]	-62	-378	DR	-0.5	OpenShort	(0)	-5	-11	-17	-20	-1.2,18	63
5	Jun/18	10	52.59	55.62	55.64(0.2)	55.65(-0.17)	55.34(-0.17)	55.26	0.5	7	16(-5.3)	50	[3]	[-3]	[1]	-33	-378	RG	-0.1	Wait	(1)	-2	17	-18	-18	-0.4,27	63

6	Jun/18	9	52.59	55.62	55.53(0.25)	55.75(-0.29)	55.43(-0.56)	54.42	0.3	7	21(-4.6)	30	[4]	[-9]	[-18]	-40	-699	DR	-0.8	OpenShort?	(1)	-8	-20	-22	-20	-0.9,33	63
7	Jun/17	15	52	56.06	55.39(0.37)	55.91(-0.15)	55.74(-0.22)	55.41	0.5	9	26(0.2)	50	[5]	[-3]	[-8]	-11	-544	DR	-0.2	OpenShort?	(4)	-3	-10	-16	-20	0,39	61
8	Jun/17	14	52	56.06	55.19(0.33)	55.99(-0.08)	55.86(-0.15)	55.9	0.6	9	26(-2.3)	50	[4]	[-1]	[-0]	21	-297	RG	0	Wait	(5)	-2	4	-10	2	0.4,61	61
9	Jun/17	13	52	56.06	55.01(0.37)	56.03(-0.19)	55.94(-0.03)	55.71	0.6	9	28(-2)	50	[5]	[-0]	[-2]	25	-306	DR	-0.1	OpenShort	(4)	-0	-1	-10	-7	0.4,65	61
10	Jun/17	12	52	56.06	54.81(0.4)	56.13(-0.16)	55.96(-0.17)	55.74	0.6	9	30(-1.6)	50	[5]	[-2]	[-4]	37	-329	DR	-0.1	OpenShort	(4)	-2	-4	-9	-14	0.5,74	61

11	Jun/17	11	52	56.06	54.59(0.4)	56.22(0.24)	56.06(-0.05)	55.94	0.6	9	31(-1.9)	50	[5]	[2]	[-7]	52	-221	CR	-0.1	HoldShort	(5)	-1	-1	-3	-20	0.7,84	61
12	Jun/17	10	52	56.06	54.37(0.49)	56.09(0.14)	56.09(-0.06)	56.01	0.6	9	33(-0.3)	50	[6]	[2]	[-6]	56	-280	CR	-0	HoldShort	(5)	-1	-6	-4	-20	0.8,86	61
13	Jun/17	9	52	56.06	54.11(0.43)	56.01(0.34)	56.13(0.01)	56.31	0.7	9	34(0.7)	50	[5]	[4]	[0]	64	-80	UT	0.1	OpenLong?	(6)	0	10	-2	-20	1,89	61
14	Jun/16	15	51.28	56.27	53.88(0.31)	55.82(0.34)	56.13(-0.32)	55.78	0.7	11	33(-0.1)	40	[4]	[0]	[-10]	61	-94	DR	-0.2	OpenShort?	(4)	-4	-9	-6	-20	0.9,88	62
15	Jun/16	14	51.28	56.27	53.72(0.66)	55.63(0.57)	56.31(-0.12)	56.24	0.7	11	33(-0.7)	50	[8]	[5]	[-3]	69	-319	CR	-0	HoldShort	(4)	-2	3	-6	-20	1.1,91	62

16	Jun/16	13	51.28	56.27	53.37(0.6)	55.31(0.79)	56.38(0.53)	56.09	0.7	11	34(0.3)	50	[8]	[15]	[-8]	71	-25	CR	-0.1	HoldShort	(7)	7	-2	-9	-20	1.2,91	62
17	Jun/16	12	51.28	56.27	53.05(0.55)	54.87(0.9)	56.08(0.33)	56.21	0.7	11	33(1)	50	[7]	[13]	[-3]	80	65	CR	0.1	OpenShort	(7)	4	-2	-9	-9	1.4,95	62
18	Jun/16	11	51.28	56.27	52.76(0.55)	54.38(0.73)	55.89(0.68)	56.32	0.7	11	32(2)	50	[7]	[16]	[5]	88	235	UT	0.2	OpenLong	(7)	9	-8	0	20	1.6,98	62
19	Jun/16	10	51.28	56.27	52.47(0.54)	53.98(0.94)	55.51(1.01)	56.71	0.8	11	30(3.5)	50	[7]	[21]	[12]	99	483	UT	0.6	OpenLong	(7)	13	3	-1	20	2.1,96	62
20	Jun/16	9	51.28	56.27	52.19(0.45)	53.48(0.96)	54.95(1.29)	56.57	0.8	11	27(4.2)	50	[6]	[25]	[30]	106	686	UT	0.9	HoldLong?	(6)	16	39	6	20	2.4,96	62

21	Jun/15	15	50.56	55.97	51.95(0.19)	52.97(0.6)	54.25(1.09)	54.62	0.6	11	23(-0.1)	50	[2]	[19]	[4]	88	600	UT	0.2	HoldLong?	(3)	14	-13	7	20	1.7,95	68
22	Jun/15	14	50.56	55.97	51.85(-0.01)	52.65(0.86)	53.66(1.51)	55.26	0.7	11	23(-1.9)	50	[-0]	[24]	[21]	103	1068	UR	1	SmallShort	(3)	18	17	21	20	2.1,100	68
23	Jun/15	13	50.56	55.97	51.85(-0.2)	52.2(0.51)	52.86(0.77)	54.41	0.5	11	25(-2.2)	50	[-2]	[12]	[23]	88	898	UR	0.9	SmallShort	(-1)	9	10	27	20	1.5,100	68
24	Jun/15	12	50.56	55.97	51.95(-0.24)	51.93(0.26)	52.46(0.89)	53.91	0.5	11	27(-2)	50	[-3]	[12]	[27]	66	870	UR	0.8	SmallShort	(-3)	10	18	27	20	1,91	68
25	Jun/15	11	50.56	55.97	52.07(-0.28)	51.8(0.73)	52(0.6)	53.04	0.4	11	29(-2.1)	50	[-3]	[11]	[13]	41	634	UR	0.5	SmallShort	(-4)	7	29	14	19	0.5,78	68

26	Jun/15	10	50.56	55.97	52.22(-0.41)	51.42(0.38)	51.69(0.09)	51.7	0.2	11	31(-1.6)	25	[-5]	[3]	[1]	7	354	UR	0	SmallShort	(-5)	1	10	12	-20	-0.2,62	68
27	Jun/15	9	50.56	55.97	52.44(-0.43)	51.23(0.17)	51.64(0.19)	51.25	0.1	11	33(-2.3)	10	[-5]	[3]	[-9]	-15	278	RG	-0.2	Wait?	(-5)	2	-24	8	-20	-0.5,48	68
28	Jun/12	15	49.77	55.57	52.66(-0.44)	51.14(0.37)	51.54(0.25)	52.37	0.4	11	35(-3)	50	[-5]	[5]	[15]	-1	466	UR	0.3	SmallShort?	(-4)	3	16	13	20	-0.1,52	71
29	Jun/12	14	49.77	55.57	52.89(-0.74)	50.95(0.1)	51.41(-0.36)	51.62	0.2	11	38(-3.7)	25	[-8]	[-4]	[7]	-30	431	RG	0.1	Wait	(-6)	-4	2	4	20	-0.5,33	71
30	Jun/12	13	49.77	55.57	53.28(-0.75)	50.9(-0.08)	51.6(0.87)	51.52	0.2	11	42(-3)	40	[-9]	[8]	[9]	-38	668	UR	-0	SmallShort	(-9)	10	1	2	20	-0.6,27	71

31	Jun/12	12	49.77	55.57	53.68(-0.76)	50.94(-0.22)	51.15(0.67)	51.46	0.2	11	45(-1.4)	45	[-9]	[5]	[15]	-40	542	UR	0.1	SmallShort	(-9)	8	16	4	20	-0.7,28	71
32	Jun/12	11	49.77	55.57	54.09(-0.75)	51.05(-0.88)	50.81(0.14)	50.73	0.1	11	46(-0.3)	25	[-9]	[-4]	[7]	-43	187	RG	-0	Wait	(-10)	2	-22	17	20	-1,32	71
33	Jun/12	10	49.77	55.57	54.5(-0.63)	51.5(-0.91)	50.74(0.49)	51.74	0.3	11	46(-0.3)	45	[-7]	[-0]	[15]	-45	261	UR	0.3	SmallShort	(-8)	6	-17	16	20	-0.8,25	71
34	Jun/12	9	49.77	55.57	54.85(-0.53)	51.97(-0.72)	50.49(0.58)	52.54	0.4	11	47(-1)	50	[-6]	[2]	[47]	-53	278	UR	0.6	SmallShort?	(-7)	7	72	13	20	-0.7,15	71
35	Jun/11	15	49.12	55.14	55.14(-0.91)	52.35(-1.25)	50.2(-1.03)	49.3	0	10	48(2.4)	-20	[-10]	[-21]	[-15]	-93	-389	DT	-0.3	OpenShort?	(-10)	-12	-10	2	-20	-1.7,0	68

36	Jun/11	14	49.12	55.14	55.65(-1.01)	53.01(-1.18)	50.72(-1.12)	49.74	0.1	10	45(1.6)	-25	[-11]	[-21]	[-19]	-93	-326	DT	-0.3	OpenShort	(-10)	-12	-14	3	-20	-1.7,0	68
37	Jun/11	13	49.12	55.14	56.22(-0.94)	53.64(-1.01)	51.3(-1.85)	50.39	0.2	10	44(1.6)	-25	[-10]	[-28]	[-19]	-93	-560	DT	-0.3	OpenShort	(-11)	-21	-2	3	-20	-1.7,0	68
38	Jun/11	12	49.12	55.14	56.75(-0.97)	54.19(-1.17)	52.27(-2.22)	50.5	0.2	10	42(2.4)	-25	[-11]	[-33]	[-23]	-98	-683	DT	-0.5	OpenShort	(-11)	-25	-12	1	-20	-1.9,0	68
39	Jun/11	11	49.12	55.14	57.3(-0.95)	54.83(-1.51)	53.45(-1.92)	51.05	0.3	10	40(2.7)	-25	[-11]	[-32]	[-21]	-103	-619	DT	-0.8	HoldShort	(-11)	-21	-19	-7	-20	-2.1,0	68
40	Jun/11	10	49.12	55.14	57.85(-0.87)	55.67(-1.34)	54.5(-1.46)	51.93	0.4	10	37(2.6)	-25	[-10]	[-26]	[-22]	-103	-512	DT	-0.9	HoldShort	(-10)	-16	-14	-10	-20	-2.1,0	68

41	Jun/11	9	49.12	55.14	58.36(-0.84)	56.43(-1.23)	55.31(-1.22)	52.61	0.5	10	34(2.1)	-20	[-9]	[-22]	[-36]	-101	-455	DT	-1	HoldShort?	(-9)	-14	-53	-7	-20	-2.2,4	68
42	Jun/10	15	48.52	55.27	58.86(-0.68)	57.13(-0.62)	55.99(-0.21)	55.25	0.8	13	32(3.5)	-10	[-8]	[-6]	[-15]	-82	15	DT	-0.3	OpenShort?	(-7)	-2	-23	3	-20	-1.5,6	77
43	Jun/10	14	48.52	55.27	59.27(-0.34)	57.49(-0.4)	56.11(-0.18)	56.43	1	13	29(0.6)	40	[-4]	[-4]	[-1]	-73	-180	RG	0.1	Wait	(-7)	-2	3	7	-20	-1.2,7	77
44	Jun/10	13	48.52	55.27	59.48(-0.43)	57.72(-0.38)	56.21(-1.12)	56.28	1	13	28(0.5)	20	[-5]	[-14]	[-5]	-81	-385	RG	0	Wait	(-4)	-13	6	5	-20	-1.4,4	77
45	Jun/10	12	48.52	55.27	59.74(-0.54)	57.94(-0.58)	56.85(-1.22)	55.97	0.9	13	28(0.7)	-5	[-6]	[-17]	[-10]	-91	-395	RG	-0.4	Wait	(-6)	-14	-1	-2	-20	-1.7,2	77

46	Jun/10	11	48.52	55.27	60.07(-0.61)	58.28(-0.88)	57.55(-1.24)	56.03	0.9	13	27(-0.1)	-0	[-7]	[-19]	[-8]	-94	-362	RG	-0.7	Wait	(-6)	-14	4	-13	-20	-1.8,1	77
47	Jun/10	10	48.52	55.27	60.44(-0.74)	58.8(-0.87)	58.27(-1.02)	55.84	0.9	13	27(1.8)	-15	[-8]	[-17]	[-23]	-96	-270	DT	-1.1	OpenShort	(-7)	-11	-22	-13	-20	-2.1,7	77
48	Jun/10	9	48.52	55.27	60.89(-0.61)	59.32(-0.76)	58.87(-0.61)	56.95	1	13	25(1.7)	-20	[-7]	[-11]	[-29]	-84	-188	DT	-0.9	OpenShort?	(-8)	-7	-46	-28	-20	-1.9,14	77
49	Jun/9	15	47.74	54.78	61.26(-0.36)	59.78(-0.4)	59.23(0.33)	59.44	1.4	15	24(-0.7)	45	[-4]	[3]	[0]	-54	144	RG	0.1	Wait?	(-5)	4	-1	-18	20	-1,21	85
50	Jun/9	14	47.74	54.78	61.48(0.09)	60.02(-0.45)	59.03(0.05)	59.5	1.4	15	24(-0.8)	50	[1]	[1]	[-1]	-58	-402	CR	0.2	HoldShort	(-4)	1	-2	-19	20	-1,17	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI