DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $36.3900 One month high (close): $58.2600

DFS Daily Change: 1.96% Daily StdDev 9.1% DFS EMA_5_Trend: 3.43% 10Minute StdDev: $2.5387

Latest Price : $58.26(1.96%)

Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2.9) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($2.3) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.2)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.45%(54%) Avg negative next hour return: -0.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	14	44.73	49.3	55.21(0.81)	57.22(0.39)	57.88(0.91)	58.37	2.2	13	44(-2.3)	50	[9]	[18]	[9]	80	1	UT	0.2	HoldLong	(7)	10	12	3	20	1.2,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.22(hourly_sma_10 -1.97%) 55.21(hourly_sma_20 -5.41%) 49.3(daily_ema_10 -15.54%) 44.73(daily_ema_20 -23.37%) Resistance Levels:

2	Jun/4	13	44.73	49.3	54.77(0.79)	57(0.18)	57.36(0.25)	57.77	2.1	13	46(-1.5)	50	[9]	[10]	[4]	74	-161	UT	0.1	OpenLong	(9)	3	-1	-1	20	1,99	81
3	Jun/4	12	44.73	49.3	54.34(0.77)	56.9(0.44)	57.22(0.29)	57.83	2.1	13	47(-0.9)	50	[9]	[12]	[4]	79	-44	UT	0.2	HoldLong	(9)	3	3	5	20	1.2,99	81
4	Jun/4	11	44.73	49.3	53.92(0.79)	56.65(0.99)	57.06(0.32)	57.65	2.1	13	48(-0.1)	50	[9]	[15]	[-8]	72	-4	CR	0.2	HoldShort	(9)	4	-2	-4	-20	1.2,92	81
5	Jun/4	10	44.73	49.3	53.5(0.8)	56.09(1.05)	56.88(0.55)	57.75	2.1	13	48(1.1)	50	[9]	[18]	[12]	77	141	UT	0.3	OpenLong	(9)	6	40	-4	-3	1.4,92	81

6	Jun/4	9	44.73	49.3	53.08(0.61)	55.51(0.69)	56.57(-0.13)	55.77	1.8	13	47(-1)	50	[7]	[8]	[-19]	65	-121	CR	-0.3	HoldShort?	(7)	-1	-26	-8	-20	0.9,92	81
7	Jun/3	15	43.72	47.54	52.76(0.81)	55.13(0.92)	56.64(0.11)	57.07	2.5	12	48(-6.1)	50	[9]	[12]	[4]	85	55	UT	0.1	HoldLong?	(9)	1	1	-1	20	1.4,100	83
8	Jun/3	14	43.72	47.54	52.34(0.85)	54.63(0.91)	56.58(0.59)	57.03	2.4	12	54(1.8)	50	[9]	[18]	[11]	88	215	UT	0.2	OpenLong	(9)	7	5	-3	20	1.6,98	83
9	Jun/3	13	43.72	47.54	51.9(0.83)	54.14(0.86)	56.25(1.71)	56.78	2.4	12	53(2.5)	50	[9]	[30]	[15]	88	549	UT	0.2	OpenLong	(10)	19	12	-9	20	1.7,95	83
10	Jun/3	12	43.72	47.54	51.48(0.81)	53.68(0.89)	55.3(1.57)	56.19	2.3	12	50(2.9)	50	[9]	[28]	[9]	88	501	UT	0.3	OpenLong	(9)	17	1	-9	20	1.7,95	83

11	Jun/3	11	43.72	47.54	51.07(0.78)	53.2(1.26)	54.45(1.56)	56.15	2.3	12	47(4.2)	50	[9]	[30]	[6]	97	608	UT	0.7	OpenLong	(10)	17	-12	6	20	2,97	83
12	Jun/3	10	43.72	47.54	50.67(0.83)	52.54(1.45)	53.61(1.78)	56.75	2.4	12	43(7.9)	50	[9]	[34]	[32]	114	827	UT	1.3	HoldLong	(10)	20	28	10	20	2.6,99	83
13	Jun/3	9	43.72	47.54	50.26(0.66)	51.79(1.16)	52.67(1.23)	55.38	2.1	12	35(6.9)	50	[7]	[26]	[44]	115	682	UT	1.4	HoldLong?	(8)	14	72	9	20	2.7,97	83
14	Jun/2	15	42.85	45.75	49.93(0.32)	51.2(0.58)	52.03(-0.05)	52.06	2.1	9	28(-4.5)	50	[4]	[6]	[1]	80	110	UT	0	HoldLong?	(4)	-1	3	-4	4	1.4,95	71
15	Jun/2	14	42.85	45.75	49.77(0.18)	50.91(0.52)	52.05(0.17)	51.9	2	9	33(1.1)	50	[2]	[8]	[0]	83	297	UT	-0.1	OpenLong	(4)	2	-2	-5	17	1.5,95	71

16	Jun/2	13	42.85	45.75	49.68(0.1)	50.65(0.52)	51.96(0.97)	51.98	2	9	32(0.3)	50	[1]	[17]	[6]	87	602	UT	0	HoldLong	(2)	11	-2	-2	20	1.6,97	71
17	Jun/2	12	42.85	45.75	49.63(0.03)	50.39(0.69)	51.46(1.1)	52.06	2.1	9	31(1.5)	50	[0]	[19]	[7]	92	730	UT	0.4	OpenLong	(1)	12	-2	9	20	1.7,99	71
18	Jun/2	11	42.85	45.75	49.62(0.12)	50.05(0.78)	50.9(1.07)	52.15	2.1	9	30(2.2)	50	[1]	[19]	[15]	98	661	UT	0.9	OpenLong	(0)	12	-1	29	20	1.9,100	71
19	Jun/2	10	42.85	45.75	49.56(0.15)	49.66(0.79)	50.36(1.21)	52.18	2.1	9	28(3)	50	[2]	[21]	[26]	93	672	UT	1.5	OpenLong	(1)	13	16	35	20	2.1,90	71
20	Jun/2	9	42.85	45.75	49.48(0.12)	49.27(0.69)	49.76(0.88)	51.44	1.9	9	25(1.9)	50	[1]	[17]	[32]	65	498	UT	1.5	OpenLong?	(1)	10	45	26	20	1.8,70	71

21	Jun/1	15	42.25	44.58	49.42(-0.01)	48.93(0.24)	49.33(0.03)	49.47	1.9	8	23(-3.6)	50	[-0]	[4]	[6]	10	28	UR	0.1	SmallShort?	(-1)	0	5	11	20	0,60	65
22	Jun/1	14	42.25	44.58	49.43(0.02)	48.81(0.18)	49.31(0.24)	49.25	1.8	8	26(-0.1)	45	[0]	[6]	[1]	-13	4	UT	-0.1	OpenLong	(-0)	3	-5	4	18	-0.2,42	65
23	Jun/1	13	42.25	44.58	49.42(0.05)	48.72(0.12)	49.19(0.46)	49.47	1.9	8	26(-0.1)	50	[1]	[9]	[10]	-13	72	UT	0.3	OpenLong	(0)	5	7	5	20	0,37	65
24	Jun/1	12	42.25	44.58	49.4(0.04)	48.66(0.05)	48.97(0.38)	49.15	1.8	8	27(-0.4)	50	[0]	[7]	[5]	-22	12	UT	0.2	OpenLong	(0)	4	-3	11	20	-0.2,33	65
25	Jun/1	11	42.25	44.58	49.38(0.08)	48.63(-0.17)	48.79(0.52)	49.3	1.8	8	27(-0.5)	50	[1]	[8]	[12]	-25	25	UT	0.5	OpenLong	(0)	6	-2	14	20	-0.1,28	65

26	Jun/1	10	42.25	44.58	49.34(0.1)	48.71(-0.33)	48.54(0.48)	49.4	1.9	8	27(-1.1)	50	[1]	[6]	[22]	-28	28	UT	0.8	OpenLong	(1)	5	17	13	20	0.1,20	65
27	Jun/1	9	42.25	44.58	49.29(0.08)	48.87(-0.64)	48.31(0.12)	48.65	1.7	8	29(0)	50	[1]	[1]	[11]	-56	-183	UT	0.3	OpenLong?	(0)	1	7	3	20	-0.6,9	65
28	May/29	15	41.78	43.39	49.25(-0.05)	49.19(-0.54)	48.25(-0.23)	48.33	1.9	5	29(-14.2)	30	[-1]	[-4]	[-1]	-66	-190	RG	0.1	Wait?	(1)	-3	2	-6	-11	-0.8,4	58
29	May/29	14	41.78	43.39	49.27(0.36)	49.46(-0.48)	48.36(-0.25)	48.25	1.9	5	43(-8)	50	[4]	[-3]	[-5]	-66	-628	DR	-0.1	OpenShort	(-1)	-3	5	-9	-20	-0.7,2	58
30	May/29	13	41.78	43.39	49.09(0.35)	49.7(-0.42)	48.48(-0.83)	48.06	1.8	5	51(-7.6)	20	[4]	[-9]	[-16]	-65	-752	DR	-0.2	OpenShort	(4)	-9	-5	-20	-20	-0.6,0	58

31	May/29	12	41.78	43.39	48.92(0.42)	49.91(-0.26)	48.89(-1.1)	48.26	1.9	5	58(-8.1)	10	[5]	[-11]	[-19]	-49	-805	DR	-0.3	OpenShort	(4)	-12	-3	-22	-20	-0.3,9	58
32	May/29	11	41.78	43.39	48.72(0.5)	50.04(-0.16)	49.43(-1.38)	48.37	1.9	5	66(-7.1)	5	[6]	[-13]	[-25]	-38	-897	DR	-0.5	OpenShort	(5)	-15	-11	-29	-20	-0.2,17	58
33	May/29	10	41.78	43.39	48.48(0.57)	50.12(-0.02)	50.12(-0.85)	48.87	2.1	5	74(-5.2)	25	[6]	[-6]	[-18]	-6	-685	DR	-0.5	OpenShort	(7)	-9	0	-27	-20	0.2,39	58
34	May/29	9	41.78	43.39	48.2(0.54)	50.12(0)	50.55(-0.72)	48.85	2.1	5	79(-5)	10	[6]	[-5]	[-26]	18	-573	DR	-0.6	OpenShort?	(7)	-8	-28	-22	-20	0.2,63	58
35	May/28	15	41.51	42.55	47.94(0.71)	50.13(0.31)	50.91(-0.04)	50.08	2.7	5	84(-17.9)	25	[8]	[6]	[-14]	50	-252	CR	-0.3	HoldShort?	(8)	-0	-20	-11	-20	0.7,82	64

36	May/28	14	41.51	42.55	47.6(1.13)	49.97(0.52)	50.93(0.56)	51	3	5	102(-6.3)	50	[12]	[15]	[-4]	74	-250	CR	0	HoldShort	(10)	6	-18	-3	20	1.1,96	64
37	May/28	13	41.51	42.55	47.07(1.23)	49.71(0.8)	50.64(1.04)	51.81	3.2	5	108(-2.5)	50	[13]	[22]	[16]	85	68	UT	0.3	HoldLong	(14)	11	17	1	20	1.4,100	64
38	May/28	12	41.51	42.55	46.5(1.19)	49.32(0.47)	50.12(0.82)	51.02	3	5	110(-1.7)	50	[13]	[18]	[14]	83	10	UT	0.3	HoldLong	(14)	9	8	0	20	1.3,100	64
39	May/28	11	41.51	42.55	45.95(1.15)	49.09(1.25)	49.71(0.75)	50.67	2.9	5	112(-0.2)	50	[13]	[21]	[1]	83	88	UT	0.3	HoldLong	(14)	8	11	-1	-20	1.3,100	64
40	May/28	10	41.51	42.55	45.43(1.13)	48.49(1.16)	49.34(0.66)	50.16	2.7	5	112(0.7)	50	[12]	[19]	[4]	83	107	UT	0.2	HoldLong	(13)	7	13	-1	0	1.3,100	64

41	May/28	9	41.51	42.55	44.92(1.07)	47.93(1.13)	49.02(0.5)	49.57	2.5	5	112(2.1)	50	[12]	[17]	[4]	83	124	UT	0.2	OpenLong?	(13)	6	9	-1	8	1.3,100	64
42	May/27	15	41.27	41.22	44.44(0.98)	47.4(1.2)	48.78(0.55)	49.17	2.8	4	110(-11)	50	[11]	[18]	[2]	85	242	UT	0.1	HoldLong?	(12)	6	4	-1	14	1.4,100	66
43	May/27	14	41.27	41.22	44.01(0.94)	46.84(1.21)	48.52(0.1)	48.99	2.8	4	121(5.4)	50	[10]	[13]	[5]	87	241	UT	0.1	OpenLong	(12)	1	4	-3	20	1.5,99	66
44	May/27	13	41.27	41.22	43.6(0.92)	46.28(1.14)	48.47(1.76)	48.82	2.7	4	115(6.8)	50	[10]	[31]	[13]	87	738	UT	0.1	OpenLong	(11)	19	7	-4	20	1.6,97	66
45	May/27	12	41.27	41.22	43.2(0.89)	45.76(1.17)	47.63(1.67)	48.54	2.6	4	108(8)	50	[10]	[30]	[13]	89	778	UT	0.3	OpenLong	(11)	18	4	-12	20	1.8,94	66

46	May/27	11	41.27	41.22	42.82(0.89)	45.23(1.81)	46.85(1.81)	48.37	2.5	4	100(9.7)	50	[10]	[35]	[12]	95	873	UT	0.5	OpenLong	(10)	20	12	0	20	2,95	66
47	May/27	10	41.27	41.22	42.44(0.85)	44.43(1.72)	46.02(1.91)	47.86	2.4	4	91(11.1)	50	[9]	[35]	[7]	100	916	UT	0.7	HoldLong	(10)	21	-21	-1	20	2.1,97	66
48	May/27	9	41.27	41.22	42.08(0.91)	43.68(2.02)	45.16(2.44)	48.77	2.7	4	80(20.9)	50	[10]	[43]	[72]	125	1297	UT	1.6	HoldLong?	(12)	27	105	42	20	3,100	66
49	May/26	15	40.75	40.09	41.7(0.43)	42.82(1.07)	44.09(0.46)	44.62	1.9	1	59(-14.9)	40	[5]	[13]	[12]	95	388	UT	0.3	HoldLong?	(5)	5	-0	32	20	1.8,100	55
50	May/26	14	40.75	40.09	41.52(0.43)	42.37(1.09)	43.89(0.64)	44.63	1.9	1	74(8.5)	50	[5]	[16]	[20]	103	484	UT	0.5	HoldLong	(5)	7	11	34	20	2.1,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI