DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $36.3900 One month high (close): $58.2600

DFS Daily Change: 1.96% Daily StdDev 9.1% DFS EMA_5_Trend: 3.43% 10Minute StdDev: $2.5387

Latest Price : $58.26(1.96%)

Mon. Jun 8, 2020($1.4) Fri. Jun 5, 2020($2.9) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($2.3) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.3) Thu. May 28, 2020($1.2)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -1.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	10	44.73	49.3	53.5(0.8)	56.09(1.05)	56.88(0.55)	57.75	2.1	13	48(1.1)	50	[9]	[18]	[13]	77	146	UT	0.3	OpenLong	(10)	6	40	-4	-3	1.4,92	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.09(hourly_sma_10 -2.87%) 53.5(hourly_sma_20 -7.36%) 49.3(daily_ema_10 -14.63%) 44.73(daily_ema_20 -22.55%) Resistance Levels:

2	Jun/4	9	44.73	49.3	53.08(0.61)	55.51(0.69)	56.57(-0.13)	55.77	1.8	13	47(-1)	50	[7]	[8]	[-19]	65	-116	CR	-0.3	HoldShort?	(8)	-1	-26	-8	-20	0.9,92	81
3	Jun/3	15	43.72	47.54	52.76(0.81)	55.13(0.92)	56.64(0.11)	57.07	2.5	12	48(-6.1)	50	[9]	[12]	[4]	85	62	UT	0.1	HoldLong?	(9)	1	1	-1	20	1.4,100	83
4	Jun/3	14	43.72	47.54	52.34(0.85)	54.63(0.91)	56.58(0.59)	57.03	2.4	12	54(1.8)	50	[9]	[18]	[11]	88	221	UT	0.2	OpenLong	(10)	7	5	-3	20	1.6,98	83
5	Jun/3	13	43.72	47.54	51.9(0.83)	54.14(0.86)	56.25(1.71)	56.78	2.4	12	53(2.5)	50	[9]	[30]	[15]	88	552	UT	0.2	OpenLong	(10)	19	12	-9	20	1.7,95	83

6	Jun/3	12	43.72	47.54	51.48(0.81)	53.68(0.89)	55.3(1.57)	56.19	2.3	12	50(2.9)	50	[9]	[28]	[9]	88	505	UT	0.3	OpenLong	(9)	17	1	-9	20	1.7,95	83
7	Jun/3	11	43.72	47.54	51.07(0.78)	53.2(1.26)	54.45(1.56)	56.15	2.3	12	47(4.2)	50	[9]	[30]	[6]	97	610	UT	0.7	OpenLong	(10)	17	-12	6	20	2,97	83
8	Jun/3	10	43.72	47.54	50.67(0.83)	52.54(1.45)	53.61(1.78)	56.75	2.4	12	43(7.9)	50	[9]	[34]	[32]	114	830	UT	1.3	HoldLong	(10)	20	28	10	20	2.6,99	83
9	Jun/3	9	43.72	47.54	50.26(0.66)	51.79(1.16)	52.67(1.23)	55.38	2.1	12	35(6.9)	50	[7]	[26]	[44]	115	684	UT	1.4	HoldLong?	(8)	14	72	9	20	2.7,97	83
10	Jun/2	15	42.85	45.75	49.93(0.32)	51.2(0.58)	52.03(-0.05)	52.06	2.1	9	28(-4.5)	50	[4]	[6]	[1]	80	113	UT	0	HoldLong?	(4)	-1	4	-4	4	1.4,95	71

11	Jun/2	14	42.85	45.75	49.77(0.18)	50.91(0.52)	52.05(0.17)	51.9	2	9	33(1.1)	50	[2]	[8]	[0]	83	298	UT	-0.1	OpenLong	(4)	2	-2	-5	17	1.5,95	71
12	Jun/2	13	42.85	45.75	49.68(0.1)	50.65(0.52)	51.96(0.97)	51.98	2	9	32(0.3)	50	[1]	[17]	[6]	87	602	UT	0	HoldLong	(2)	11	-2	-2	20	1.6,97	71
13	Jun/2	12	42.85	45.75	49.63(0.03)	50.39(0.69)	51.46(1.1)	52.06	2.1	9	31(1.5)	50	[0]	[19]	[7]	92	729	UT	0.4	OpenLong	(1)	12	-2	9	20	1.7,99	71
14	Jun/2	11	42.85	45.75	49.62(0.12)	50.05(0.78)	50.9(1.07)	52.15	2.1	9	30(2.2)	50	[1]	[19]	[15]	98	660	UT	0.9	OpenLong	(1)	12	-1	29	20	1.9,100	71
15	Jun/2	10	42.85	45.75	49.56(0.15)	49.66(0.79)	50.36(1.21)	52.18	2.1	9	28(3)	50	[2]	[21]	[26]	93	671	UT	1.5	OpenLong	(1)	13	16	35	20	2.1,90	71

16	Jun/2	9	42.85	45.75	49.48(0.12)	49.27(0.69)	49.76(0.88)	51.44	1.9	9	25(1.9)	50	[1]	[17]	[32]	65	497	UT	1.5	OpenLong?	(1)	10	45	26	20	1.8,70	71
17	Jun/1	15	42.25	44.58	49.42(-0.01)	48.93(0.24)	49.33(0.03)	49.47	1.9	8	23(-3.6)	50	[-0]	[4]	[6]	10	27	UR	0.1	SmallShort?	(-1)	0	5	11	20	0,60	65
18	Jun/1	14	42.25	44.58	49.43(0.02)	48.81(0.18)	49.31(0.24)	49.25	1.8	8	26(-0.1)	45	[0]	[6]	[1]	-13	4	UT	-0.1	OpenLong	(-1)	3	-5	4	18	-0.2,42	65
19	Jun/1	13	42.25	44.58	49.42(0.05)	48.72(0.12)	49.19(0.46)	49.47	1.9	8	26(-0.1)	50	[1]	[9]	[10]	-13	71	UT	0.3	OpenLong	(1)	5	7	5	20	0,37	65
20	Jun/1	12	42.25	44.58	49.4(0.04)	48.66(0.05)	48.97(0.38)	49.15	1.8	8	27(-0.4)	50	[0]	[7]	[5]	-22	11	UT	0.2	OpenLong	(0)	4	-3	11	20	-0.2,33	65

21	Jun/1	11	42.25	44.58	49.38(0.08)	48.63(-0.17)	48.79(0.52)	49.3	1.8	8	27(-0.5)	50	[1]	[8]	[12]	-25	24	UT	0.5	OpenLong	(1)	6	-2	14	20	-0.1,28	65
22	Jun/1	10	42.25	44.58	49.34(0.1)	48.71(-0.33)	48.54(0.48)	49.4	1.9	8	27(-1.1)	50	[1]	[6]	[22]	-28	27	UT	0.8	OpenLong	(1)	5	17	13	20	0.1,20	65
23	Jun/1	9	42.25	44.58	49.29(0.08)	48.87(-0.64)	48.31(0.12)	48.65	1.7	8	29(0)	50	[1]	[1]	[11]	-56	-183	UT	0.3	OpenLong?	(0)	1	7	3	20	-0.6,9	65
24	May/29	15	41.78	43.39	49.25(-0.05)	49.19(-0.54)	48.25(-0.23)	48.33	1.9	5	29(-14.2)	30	[-1]	[-4]	[-1]	-66	-190	RG	0.1	Wait?	(1)	-3	2	-6	-11	-0.8,4	58
25	May/29	14	41.78	43.39	49.27(0.36)	49.46(-0.48)	48.36(-0.25)	48.25	1.9	5	43(-8)	50	[4]	[-2]	[-5]	-66	-624	DR	-0.1	OpenShort	(-1)	-3	5	-9	-20	-0.7,2	58

26	May/29	13	41.78	43.39	49.09(0.35)	49.7(-0.42)	48.48(-0.83)	48.06	1.8	5	51(-7.6)	20	[4]	[-9]	[-16]	-65	-748	DR	-0.2	OpenShort	(4)	-9	-5	-20	-20	-0.6,0	58
27	May/29	12	41.78	43.39	48.92(0.42)	49.91(-0.26)	48.89(-1.1)	48.26	1.9	5	58(-8.1)	10	[5]	[-11]	[-19]	-49	-800	DR	-0.3	OpenShort	(4)	-12	-3	-22	-20	-0.3,9	58
28	May/29	11	41.78	43.39	48.72(0.5)	50.04(-0.16)	49.43(-1.38)	48.37	1.9	5	66(-7.1)	5	[6]	[-13]	[-25]	-38	-890	DR	-0.5	OpenShort	(5)	-15	-12	-29	-20	-0.2,17	58
29	May/29	10	41.78	43.39	48.48(0.57)	50.12(-0.02)	50.12(-0.85)	48.87	2.1	5	74(-5.2)	25	[6]	[-6]	[-18]	-6	-678	DR	-0.5	OpenShort	(7)	-9	0	-27	-20	0.2,39	58
30	May/29	9	41.78	43.39	48.2(0.54)	50.12(0)	50.55(-0.72)	48.85	2.1	5	79(-5)	10	[6]	[-5]	[-26]	18	-567	DR	-0.6	OpenShort?	(7)	-8	-28	-22	-20	0.2,63	58

31	May/28	15	41.51	42.55	47.94(0.71)	50.13(0.31)	50.91(-0.04)	50.08	2.7	5	84(-17.9)	25	[8]	[6]	[-14]	50	-247	CR	-0.3	HoldShort?	(8)	-0	-20	-11	-20	0.7,82	64
32	May/28	14	41.51	42.55	47.6(1.13)	49.97(0.52)	50.93(0.56)	51	3	5	102(-6.3)	50	[12]	[15]	[-4]	74	-243	CR	0	HoldShort	(10)	6	-18	-3	20	1.1,96	64
33	May/28	13	41.51	42.55	47.07(1.23)	49.71(0.8)	50.64(1.04)	51.81	3.2	5	108(-2.5)	50	[13]	[22]	[16]	85	75	UT	0.3	HoldLong	(15)	11	18	1	20	1.4,100	64
34	May/28	12	41.51	42.55	46.5(1.19)	49.32(0.47)	50.12(0.82)	51.02	3	5	110(-1.7)	50	[13]	[18]	[14]	83	18	UT	0.3	HoldLong	(14)	9	8	0	20	1.3,100	64
35	May/28	11	41.51	42.55	45.95(1.15)	49.09(1.25)	49.71(0.75)	50.67	2.9	5	112(-0.2)	50	[13]	[21]	[1]	83	95	UT	0.3	HoldLong	(14)	8	12	-1	-20	1.3,100	64

36	May/28	10	41.51	42.55	45.43(1.13)	48.49(1.16)	49.34(0.66)	50.16	2.7	5	112(0.7)	50	[12]	[20]	[4]	83	114	UT	0.2	HoldLong	(13)	7	13	-1	0	1.3,100	64
37	May/28	9	41.51	42.55	44.92(1.07)	47.93(1.13)	49.02(0.5)	49.57	2.5	5	112(2.1)	50	[12]	[17]	[4]	83	131	UT	0.2	OpenLong?	(13)	6	9	-1	8	1.3,100	64
38	May/27	15	41.27	41.22	44.44(0.98)	47.4(1.2)	48.78(0.55)	49.17	2.8	4	110(-11)	50	[11]	[18]	[2]	85	249	UT	0.1	HoldLong?	(12)	6	4	-1	14	1.4,100	66
39	May/27	14	41.27	41.22	44.01(0.94)	46.84(1.21)	48.52(0.1)	48.99	2.8	4	121(5.4)	50	[10]	[13]	[5]	87	248	UT	0.1	OpenLong	(12)	1	4	-3	20	1.5,99	66
40	May/27	13	41.27	41.22	43.6(0.92)	46.28(1.14)	48.47(1.76)	48.82	2.7	4	115(6.8)	50	[10]	[31]	[13]	87	742	UT	0.1	OpenLong	(11)	19	7	-4	20	1.6,97	66

41	May/27	12	41.27	41.22	43.2(0.89)	45.76(1.17)	47.63(1.67)	48.54	2.6	4	108(8)	50	[10]	[30]	[13]	89	781	UT	0.3	OpenLong	(11)	18	4	-12	20	1.8,94	66
42	May/27	11	41.27	41.22	42.82(0.89)	45.23(1.81)	46.85(1.81)	48.37	2.5	4	100(9.7)	50	[10]	[35]	[12]	95	877	UT	0.5	OpenLong	(10)	20	12	0	20	2,95	66
43	May/27	10	41.27	41.22	42.44(0.85)	44.43(1.72)	46.02(1.91)	47.86	2.4	4	91(11.1)	50	[9]	[35]	[7]	100	918	UT	0.7	HoldLong	(10)	21	-21	-1	20	2.1,97	66
44	May/27	9	41.27	41.22	42.08(0.91)	43.68(2.02)	45.16(2.44)	48.77	2.7	4	80(20.9)	50	[10]	[43]	[66]	125	1299	UT	1.6	HoldLong?	(12)	27	105	7	20	3,100	66
45	May/26	15	40.75	40.09	41.7(0.43)	42.82(1.07)	44.09(0.46)	44.62	1.9	1	59(-14.9)	30	[5]	[13]	[6]	95	392	UT	0.3	HoldLong?	(5)	5	-0	-1	20	1.8,100	55

46	May/26	14	40.75	40.09	41.52(0.43)	42.37(1.09)	43.89(0.64)	44.63	1.9	1	74(8.5)	45	[5]	[16]	[14]	103	485	UT	0.5	HoldLong	(5)	7	11	-1	20	2.1,100	55
47	May/26	13	40.75	40.09	41.34(0.35)	41.91(1)	43.61(1.8)	44.2	1.7	1	65(8)	50	[4]	[28]	[19]	103	787	UT	0.4	HoldLong	(5)	20	16	1	20	2.2,98	55
48	May/26	12	40.75	40.09	41.2(0.32)	41.49(0.74)	42.84(1.52)	43.57	1.4	1	57(6.3)	50	[4]	[23]	[22]	98	642	UT	0.6	OpenLong	(3)	17	4	33	20	2,98	55
49	May/26	11	40.75	40.09	41.07(0.31)	41.18(0.62)	42.2(1.57)	43.41	1.3	1	51(7.1)	45	[3]	[23]	[22]	106	658	UT	1.2	HoldLong	(3)	17	-5	35	20	2.3,98	55
50	May/26	10	40.75	40.09	40.94(0.32)	40.92(0.66)	41.55(1.72)	43.62	1.4	1	44(11.3)	50	[4]	[25]	[34]	101	765	UT	2.3	HoldLong	(4)	19	10	34	20	3,76	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI