DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $34.3000 One month high (close): $45.9100

DFS Daily Change: -0.63% Daily StdDev 8.91% DFS EMA_5_Trend: 0.75% 10Minute StdDev: $0.3315

Latest Price : $40.75(-0.63%)

Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5) Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.9) Thu. May 14, 2020($1.2) Wed. May 13, 2020($1.8)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2

Sample size 28 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -6.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	9	40.22	39.86	40.83(0.07)	40.92(0.05)	41.07(0.09)	41.09	0.4	1	13(0.1)	15	[1]	[2]	[3]	59	8	UT	0.1	OpenLong?	(0)	1	1	5	19	0.8,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.92(hourly_sma_10 -0.41%) 40.83(hourly_sma_20 -0.63%) 40.22(daily_ema_20 -2.12%) 39.86(daily_ema_10 -2.99%) Resistance Levels:

2	May/20	15	39.95	39.81	40.83(0)	40.9(0.02)	41.03(0.03)	41.06	0.4	1	13(-11.4)	10	[0]	[1]	[1]	61	69	UR	0.1	SmallShort?	(1)	0	-6	5	20	0.8,91	46
3	May/20	14	39.95	39.81	40.8(0.39)	40.89(0.06)	41.02(0.24)	41.27	0.5	1	25(-5.4)	50	[4]	[5]	[7]	58	-202	UT	0.4	OpenLong	(0)	3	8	5	20	0.7,90	46
4	May/20	13	39.95	39.81	40.64(0.31)	40.87(0.2)	40.92(0.31)	40.99	0.4	1	30(-4.2)	30	[4]	[6]	[-1]	44	-137	CR	0.1	HoldShort	(5)	4	2	-1	-20	0.4,84	46
5	May/20	12	39.95	39.81	40.51(0.3)	40.79(0.26)	40.79(0.02)	40.92	0.4	1	34(-3.2)	25	[3]	[3]	[-2]	47	-196	CR	0.1	HoldShort	(4)	0	0	1	-20	0.5,84	46

6	May/20	11	39.95	39.81	40.39(0.32)	40.68(-0.06)	40.78(0.03)	40.92	0.4	1	37(-2.9)	20	[4]	[2]	[4]	44	-175	UT	0.1	OpenLong	(4)	0	-2	5	20	0.5,81	46
7	May/20	10	39.95	39.81	40.26(0.33)	40.71(0.03)	40.78(0)	40.98	0.4	1	40(-0.9)	25	[4]	[2]	[4]	46	-142	UT	0.2	OpenLong	(4)	0	5	-5	20	0.7,78	46
8	May/20	9	39.95	39.81	40.13(0.26)	40.7(-0.04)	40.77(-0.1)	40.81	0.3	1	41(-1)	20	[3]	[0]	[5]	44	-109	UT	0	OpenLong?	(4)	-1	13	-8	20	0.6,79	46
9	May/19	15	39.68	39.62	40.03(0.22)	40.72(-0.06)	40.81(0.07)	40.34	0.2	1	42(2.9)	5	[3]	[1]	[-11]	30	-120	CR	-0.4	HoldShort?	(2)	1	-15	-12	-20	0.3,72	38
10	May/19	14	39.68	39.62	39.94(0.21)	40.75(0.04)	40.78(0.47)	40.86	0.4	1	39(-0.2)	15	[2]	[6]	[2]	62	134	UT	0.1	OpenLong	(3)	5	1	3	17	0.8,92	38

11	May/19	13	39.68	39.62	39.86(0.27)	40.73(0.06)	40.59(-0.14)	40.84	0.4	1	40(0.4)	10	[3]	[-0]	[0]	67	-46	RG	0.2	Wait	(3)	-2	-4	9	5	0.9,94	38
12	May/19	12	39.68	39.62	39.75(0.26)	40.7(-0.01)	40.65(0.06)	41	0.5	1	39(0.2)	15	[3]	[1]	[4]	65	75	UT	0.3	OpenLong	(3)	1	-1	7	20	1.1,87	38
13	May/19	11	39.68	39.62	39.65(0.34)	40.71(0.73)	40.63(0.01)	41.02	0.5	1	39(0.9)	15	[4]	[5]	[-1]	54	19	CR	0.3	HoldShort	(3)	0	23	-9	-20	1.2,74	38
14	May/19	10	39.68	39.62	39.52(0.22)	40.42(0.45)	40.62(-0.22)	40.2	0.2	1	38(-3.8)	-10	[3]	[1]	[-9]	41	-100	CR	-0.4	HoldShort	(3)	-3	9	-12	-20	0.6,76	38
15	May/19	9	39.68	39.62	39.43(0.36)	40.24(0.37)	40.71(-0.41)	39.88	0.1	1	42(-8.5)	-15	[4]	[-1]	[-25]	45	-343	DR	-0.7	OpenShort?	(2)	-5	-35	-12	-20	0.4,85	38

16	May/18	15	39.43	39.74	39.29(0.73)	40.09(0.68)	40.88(0.29)	41.14	0.6	2	50(-0.1)	45	[8]	[9]	[6]	82	-174	UT	0.2	HoldLong?	(6)	3	7	3	20	1.3,99	54
17	May/18	14	39.43	39.74	39(0.62)	39.82(0.66)	40.76(-0.06)	40.9	0.5	2	50(-0.9)	30	[7]	[5]	[3]	77	-137	UT	0.1	HoldLong	(8)	-1	-3	-2	20	1.3,94	54
18	May/18	13	39.43	39.74	38.76(0.62)	39.56(0.58)	40.78(1.42)	41.01	0.5	2	51(1.3)	50	[7]	[21]	[14]	80	319	UT	0.1	OpenLong	(8)	16	11	0	20	1.5,92	54
19	May/18	12	39.43	39.74	38.52(0.52)	39.33(0.49)	40.21(1.11)	40.62	0.4	2	50(1.1)	45	[6]	[17]	[7]	74	315	UT	0.3	OpenLong	(7)	13	-3	-7	20	1.4,89	54
20	May/18	11	39.43	39.74	38.32(0.54)	39.14(0.41)	39.77(1.19)	40.73	0.4	2	49(2.9)	50	[6]	[18]	[20]	83	386	UT	0.7	OpenLong	(6)	13	5	16	20	1.6,93	54

21	May/18	10	39.43	39.74	38.11(0.47)	38.98(0.47)	39.3(1.09)	40.56	0.4	2	46(3.9)	45	[5]	[17]	[12]	80	449	UT	0.9	OpenLong	(6)	12	-13	11	20	1.8,85	54
22	May/18	9	39.43	39.74	37.93(0.44)	38.8(0.55)	38.88(1.42)	41.01	0.5	2	42(6.8)	50	[5]	[21]	[56]	94	732	UT	1.7	OpenLong?	(7)	16	87	17	20	2.4,84	54
23	May/15	15	39.15	39.74	37.76(0.01)	38.59(-0.07)	38.33(-0.34)	38.12	-0.3	1	35(-1.2)	-15	[0]	[-5]	[-9]	36	4	DR	-0.2	OpenShort?	(1)	-4	-9	-2	-20	0.3,78	54
24	May/15	14	39.15	39.74	37.76(-0.15)	38.62(-0.02)	38.46(-0.12)	38.43	-0.2	1	37(-2.2)	-20	[-2]	[-2]	[-2]	46	302	DT	-0	OpenShort	(1)	-1	1	2	-20	0.6,81	54
25	May/15	13	39.15	39.74	37.82(-0.18)	38.63(0.38)	38.51(-0.37)	38.4	-0.2	1	39(-2.9)	-35	[-2]	[-3]	[-11]	42	237	DT	-0.1	OpenShort	(-2)	-4	-1	-2	-20	0.5,79	54

26	May/15	12	39.15	39.74	37.89(-0.22)	38.48(0.77)	38.65(-0.17)	38.43	-0.2	1	42(-3.5)	-25	[-3]	[1]	[-11]	42	314	RG	-0.2	Wait	(-2)	-2	4	0	-20	0.4,82	54
27	May/15	11	39.15	39.74	37.97(-0.3)	38.19(0.61)	38.72(-0.31)	38.29	-0.3	1	45(-3)	-35	[-3]	[-1]	[-14]	39	298	DT	-0.3	OpenShort	(-3)	-4	-14	-2	-20	0.2,84	54
28	May/15	10	39.15	39.74	38.09(-0.22)	37.96(0.67)	38.84(0.18)	38.75	-0.1	1	48(-2.9)	-10	[-3]	[5]	[3]	48	431	UR	-0.1	SmallShort	(-3)	2	3	8	8	0.4,88	54
29	May/15	9	39.15	39.74	38.17(-0.28)	37.71(0.55)	38.77(0.05)	38.66	-0.2	1	51(-2.6)	-10	[-3]	[2]	[0]	42	425	RG	-0.1	Wait?	(-3)	1	-14	6	20	0.3,84	54
30	May/14	15	39.03	40.08	38.28(-0.19)	37.5(0.68)	38.75(1.14)	39.14	0	3	54(3.7)	35	[-2]	[16]	[19]	46	690	UR	0.2	SmallShort?	(-2)	13	12	16	20	0.5,83	59

31	May/14	14	39.03	40.08	38.35(-0.26)	37.25(0.5)	38.32(1.76)	38.75	-0.1	3	50(-2.1)	45	[-3]	[22]	[16]	25	787	UR	0.2	SmallShort	(-3)	20	-5	16	20	0.2,70	59
32	May/14	13	39.03	40.08	38.45(-0.25)	37.07(0.35)	37.66(1.57)	38.91	-0	3	52(-2.1)	50	[-3]	[19]	[31]	24	746	UR	0.7	SmallShort	(-3)	18	15	29	20	0.3,66	59
33	May/14	12	39.03	40.08	38.55(-0.33)	36.94(0.12)	37.08(1.2)	38.41	-0.2	3	54(-2)	45	[-4]	[13]	[24]	-2	578	UR	0.7	SmallShort	(-4)	14	-4	31	20	-0.1,51	59
34	May/14	11	39.03	40.08	38.68(-0.32)	36.9(-0.29)	36.64(1.05)	38.55	-0.1	3	56(-1.3)	50	[-4]	[9]	[52]	-23	545	UR	1	SmallShort	(-4)	12	49	24	20	-0.1,30	59
35	May/14	10	39.03	40.08	38.8(-0.5)	37.01(-0.75)	36.26(0.22)	36.97	-0.6	3	57(0.6)	45	[-6]	[-3]	[31]	-63	70	RG	0.4	Wait	(-6)	3	49	11	20	-0.9,10	59

36	May/14	9	39.03	40.08	38.99(-0.66)	37.29(-1.24)	36.18(-0.8)	35.47	-1	3	57(4.2)	-30	[-7]	[-18]	[-11]	-95	-447	DT	-0.4	OpenShort?	(-8)	-9	-17	1	-20	-1.8,0	59
37	May/13	15	38.69	40.44	39.25(-0.6)	37.76(-1.18)	36.47(-0.91)	36	-0.7	3	53(3.6)	-30	[-7]	[-20]	[-9]	-95	-465	DT	-0.3	OpenShort?	(-7)	-10	-7	3	-20	-1.8,0	58
38	May/13	14	38.69	40.44	39.49(-0.79)	38.21(-1.11)	36.81(-0.92)	36.23	-0.7	3	49(2.2)	-50	[-9]	[-21]	[-13]	-95	-273	DT	-0.3	OpenShort	(-7)	-10	-13	5	-20	-1.8,0	58
39	May/13	13	38.69	40.44	39.8(-0.73)	38.64(-1.04)	37.15(-1.6)	36.63	-0.6	3	47(2.9)	-50	[-8]	[-28]	[-12]	-98	-470	DT	-0.3	OpenShort	(-9)	-18	2	4	-20	-1.9,0	58
40	May/13	12	38.69	40.44	40.09(-0.7)	39.05(-1.04)	37.75(-1.68)	36.58	-0.6	3	44(4.8)	-50	[-8]	[-29]	[-21]	-105	-601	DT	-0.7	HoldShort	(-9)	-19	-11	5	-20	-2.2,0	58

41	May/13	11	38.69	40.44	40.37(-0.63)	39.46(-0.94)	38.4(-1.64)	36.92	-0.5	3	39(5.6)	-50	[-7]	[-27]	[-29]	-110	-632	DT	-1	HoldShort	(-8)	-19	-23	-6	-20	-2.4,0	58
42	May/13	10	38.69	40.44	40.63(-0.51)	39.83(-0.81)	39.04(-1.46)	37.67	-0.3	3	34(5)	-40	[-6]	[-24]	[-21]	-110	-582	DT	-1.1	HoldShort	(-6)	-17	-9	-6	-20	-2.4,0	58
43	May/13	9	38.69	40.44	40.84(-0.47)	40.15(-0.76)	39.62(-1.27)	37.96	-0.2	3	29(6)	-40	[-5]	[-22]	[-36]	-120	-562	DT	-1.6	HoldShort?	(-6)	-14	-49	-12	-20	-2.8,0	58
44	May/12	15	38.56	41.39	41.03(-0.27)	40.46(-0.35)	40.13(-0.52)	39.64	0.3	6	23(1.5)	5	[-3]	[-9]	[-8]	-93	-201	RG	-0.6	Wait?	(-3)	-6	-5	-7	-20	-1.7,0	62
45	May/12	14	38.56	41.39	41.14(-0.08)	40.6(-0.24)	40.34(-0.45)	39.8	0.3	6	21(1.4)	15	[-1]	[-7]	[-12]	-92	-365	RG	-0.7	Wait	(-3)	-5	-10	-7	-20	-1.7,1	62

46	May/12	13	38.56	41.39	41.17(-0.07)	40.7(-0.11)	40.52(-0.27)	40.14	0.4	6	20(0.8)	20	[-1]	[-4]	[-10]	-84	-250	RG	-0.5	Wait	(-1)	-3	-12	-7	-20	-1.4,1	62
47	May/12	12	38.56	41.39	41.2(-0.02)	40.74(-0.05)	40.63(-0.15)	40.56	0.5	6	19(0.3)	25	[-0]	[-2]	[-2]	-71	-177	RG	-0.1	Wait	(0)	-2	1	-4	-17	-0.9,2	62
48	May/12	11	38.56	41.39	41.21(-0.04)	40.76(-0.51)	40.69(-0.24)	40.51	0.5	6	19(0.4)	35	[-1]	[-6]	[-1]	-71	-187	RG	-0.3	Wait	(-1)	-3	-5	-24	20	-1,4	62
49	May/12	10	38.56	41.39	41.23(-0.03)	40.97(-0.41)	40.79(-0.18)	40.69	0.6	6	18(0.2)	25	[-0]	[-5]	[-0]	-63	-147	RG	-0.2	Wait	(-0)	-2	-1	-21	20	-0.8,7	62
50	May/12	9	38.56	41.39	41.24(-0.03)	41.14(-0.35)	40.86(-0.04)	40.72	0.6	6	18(0.2)	25	[-0]	[-3]	[-2]	-58	-112	RG	-0.2	Wait?	(-0)	-1	2	-19	5	-0.8,12	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI