|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $390.7900 One month high (close): $446.3300
DE Daily Change: -1.57% Daily StdDev 1.65% DE EMA_5_Trend: -2.22% 10Minute StdDev: $0
Latest Price : $390.79(-1.57%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -2.8
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 426.75 | 422.82 | 414.18(-0.43) | 403.56(-0.62) | 397.98(-0.24) | 395.65 | -2.5 | | -13 | 98(0.5) | -50 | [-26] | [-46] | [-4] | -88 | -103 | DT | -0.2 | HoldShort? | | (-30) | -15 | -14 | 1 | 3 | -1.5,0 | 23 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 403.56(hourly_sma_10 2%) 414.18(hourly_sma_20 4.68%) 422.82(daily_ema_10 6.87%) 426.75(daily_ema_20 7.86%)
|
| | | 2 | Aug/18 | 15 | 429.47 | 427.19 | 415.96(-0.44) | 406.08(-0.62) | 398.94(-0.14) | 396.47 | -3.4 | | -10 | 98(-27.3) | -50 | [-27] | [-38] | [-12] | -90 | -91 | DT | -0.2 | HoldShort? | | (-29) | -9 | -29 | 2 | -20 | -1.6,0 | 30 | | 3 | Aug/18 | 14 | 429.47 | 427.19 | 417.81(-0.4) | 408.62(-0.57) | 399.49(-0.34) | 398.26 | -3.2 | | -10 | 125(5.4) | -50 | [-24] | [-48] | [-4] | -89 | -176 | DT | -0.1 | OpenShort | | (-29) | -21 | 0 | 4 | -20 | -1.6,1 | 30 | | 4 | Aug/18 | 13 | 429.47 | 427.19 | 419.49(-0.4) | 410.97(-0.57) | 400.86(-1.04) | 398.26 | -3.2 | | -10 | 120(8.2) | -50 | [-24] | [-91] | [-16] | -91 | -379 | DT | -0.2 | OpenShort | | (-27) | -63 | -29 | 11 | -20 | -1.8,4 | 30 | | 5 | Aug/18 | 12 | 429.47 | 427.19 | 421.16(-0.36) | 413.33(-0.52) | 405.07(-0.99) | 400.05 | -3 | | -10 | 112(10) | -50 | [-22] | [-86] | [-16] | -96 | -395 | DT | -0.5 | OpenShort | | (-25) | -60 | -26 | 11 | -20 | -2,4 | 30 | | | | |
| 6 | Aug/18 | 11 | 429.47 | 427.19 | 422.68(-0.35) | 415.49(-0.56) | 409.12(-1.02) | 401.66 | -2.9 | | -10 | 102(12.5) | -50 | [-21] | [-89] | [3] | -100 | -411 | BT | -0.8 | OpenLong | | (-23) | -62 | 40 | -4 | -20 | -2.1,3 | 30 | | 7 | Aug/18 | 10 | 429.47 | 427.19 | 424.17(-0.38) | 417.83(-0.65) | 413.32(-1.11) | 399.17 | -3.1 | | -10 | 89(22.1) | -50 | [-23] | [-97] | [-48] | -123 | -494 | DT | -1.6 | HoldShort | | (-25) | -67 | -95 | -12 | -20 | -2.9,0 | 30 | | 8 | Aug/18 | 9 | 429.47 | 427.19 | 425.78(-0.3) | 420.55(-0.5) | 417.95(-0.75) | 405.08 | -2.5 | | -10 | 67(18.1) | -50 | [-18] | [-70] | [-88] | -130 | -385 | DT | -2 | HoldShort? | | (-21) | -46 | -222 | -16 | -20 | -3.2,0 | 30 | | 9 | Aug/17 | 15 | 431.62 | 430.3 | 427.04(-0.16) | 422.68(-0.24) | 421.09(-0.13) | 419.43 | -1.9 | | -5 | 49(-21.8) | -50 | [-10] | [-19] | [-5] | -89 | -61 | DT | -0.4 | HoldShort? | | (-10) | -8 | -14 | -0 | -3 | -1.6,1 | 45 | | 10 | Aug/17 | 14 | 431.62 | 430.3 | 427.73(-0.2) | 423.71(-0.26) | 421.63(-0.06) | 420.35 | -1.8 | | -5 | 71(-1.8) | -50 | [-13] | [-17] | [-9] | -88 | 19 | DT | -0.3 | HoldShort | | (-10) | -4 | -27 | 2 | -0 | -1.6,2 | 45 | | | | |
| 11 | Aug/17 | 13 | 431.62 | 430.3 | 428.57(-0.18) | 424.82(-0.23) | 421.89(-0.09) | 422.11 | -1.5 | | -5 | 72(-2.7) | -50 | [-12] | [-18] | [3] | -83 | 12 | DP | 0 | OpenShort | | (-12) | -6 | 5 | 5 | 6 | -1.4,2 | 45 | | 12 | Aug/17 | 12 | 431.62 | 430.3 | 429.33(-0.19) | 425.81(-0.29) | 422.29(-0.22) | 421.8 | -1.5 | | -5 | 75(0.7) | -50 | [-13] | [-29] | [1] | -88 | -41 | DP | -0.1 | OpenShort | | (-12) | -15 | 1 | 7 | -8 | -1.6,2 | 45 | | 13 | Aug/17 | 11 | 431.62 | 430.3 | 430.14(-0.17) | 427.03(-0.24) | 423.2(-0.26) | 421.74 | -1.5 | | -5 | 74(3.2) | -50 | [-11] | [-29] | [-4] | -94 | -92 | DT | -0.3 | OpenShort | | (-13) | -17 | -4 | 3 | -20 | -1.8,1 | 45 | | 14 | Aug/17 | 10 | 431.62 | 430.3 | 430.89(-0.17) | 428.04(-0.21) | 424.31(-0.32) | 421.99 | -1.5 | | -5 | 71(3.1) | -50 | [-11] | [-32] | [-2] | -97 | -118 | DT | -0.5 | OpenShort | | (-12) | -21 | 5 | 2 | -20 | -1.9,1 | 45 | | 15 | Aug/17 | 9 | 431.62 | 430.3 | 431.62(-0.16) | 428.93(-0.22) | 425.69(-0.48) | 421.67 | -1.5 | | -5 | 68(10.3) | -50 | [-11] | [-43] | [-21] | -108 | -188 | DT | -0.9 | HoldShort? | | (-12) | -32 | -43 | -4 | -20 | -2.3,0 | 45 | | | | |
| 16 | Aug/16 | 15 | 432.68 | 430.98 | 432.31(-0.13) | 429.87(-0.15) | 427.76(-0.37) | 424.46 | -1.4 | | -4 | 58(0.5) | -50 | [-9] | [-33] | [-13] | -103 | -142 | DT | -0.9 | CloseShort? | | (-8) | -25 | -22 | -9 | -20 | -2.1,0 | 47 | | 17 | Aug/16 | 14 | 432.68 | 430.98 | 432.88(-0.1) | 430.51(-0.11) | 429.35(-0.34) | 425.92 | -1.2 | | -4 | 57(6.3) | -50 | [-7] | [-29] | [-14] | -103 | -145 | DT | -1 | HoldShort | | (-8) | -23 | -21 | -18 | -20 | -2.1,0 | 47 | | 18 | Aug/16 | 13 | 432.68 | 430.98 | 433.31(-0.09) | 431(-0.1) | 430.82(-0.23) | 427.31 | -0.9 | | -4 | 51(6.3) | -50 | [-6] | [-21] | [-18] | -96 | -106 | DT | -1.2 | OpenShort | | (-6) | -15 | -34 | -18 | -20 | -2,4 | 47 | | 19 | Aug/16 | 12 | 432.68 | 430.98 | 433.71(-0.06) | 431.43(-0.08) | 431.81(-0.09) | 429.59 | -0.5 | | -4 | 45(2.6) | -50 | [-4] | [-11] | [-13] | -77 | -51 | DT | -0.9 | OpenShort | | (-5) | -6 | -29 | -15 | -12 | -1.6,13 | 47 | | 20 | Aug/16 | 11 | 432.68 | 430.98 | 433.97(-0.05) | 431.77(-0.13) | 432.18(0.04) | 431.5 | -0.2 | | -4 | 42(0.6) | -30 | [-3] | [-4] | [-1] | -48 | 2 | DT | -0.3 | OpenShort | | (-3) | 3 | -13 | 6 | 20 | -1,27 | 47 | | | | |
| 21 | Aug/16 | 10 | 432.68 | 430.98 | 434.2(-0.03) | 432.34(-0.1) | 432.02(0.11) | 432.35 | -0.1 | | -4 | 42(-0.2) | -25 | [-2] | [2] | [-2] | -42 | 18 | RG | 0.1 | Wait | | (-3) | 7 | -18 | 12 | 20 | -0.8,28 | 47 | | 22 | Aug/16 | 9 | 432.68 | 430.98 | 434.33(-0.03) | 432.79(-0.11) | 431.55(0.09) | 433.56 | 0.2 | | -4 | 42(0.2) | -5 | [-2] | [1] | [15] | -33 | 34 | UR | 0.8 | SmallShort? | | (-2) | 6 | 26 | 22 | 20 | -0.3,25 | 47 | | 23 | Aug/15 | 15 | 433.32 | 431.73 | 434.46(-0.02) | 433.26(-0.11) | 431.18(0.03) | 431.82 | -0.3 | | -2 | 42(-1.4) | 0 | [-1] | [-2] | [3] | -67 | -32 | RG | 0.3 | Wait? | | (-3) | 2 | 3 | 12 | 0 | -1.1,11 | 48 | | 24 | Aug/15 | 14 | 433.32 | 431.73 | 434.56(-0.05) | 433.73(-0.13) | 431.03(-0.07) | 431.61 | -0.3 | | -2 | 43(1.8) | -0 | [-3] | [-10] | [6] | -78 | -36 | RG | 0.2 | Wait | | (-2) | -5 | 16 | 11 | -7 | -1.3,5 | 48 | | 25 | Aug/15 | 13 | 433.32 | 431.73 | 434.77(-0.06) | 434.31(-0.1) | 431.35(-0.31) | 430.58 | -0.5 | | -2 | 41(4.1) | -35 | [-4] | [-25] | [-4] | -98 | -117 | DT | -0.3 | OpenShort | | (-4) | -21 | -3 | -1 | -20 | -1.9,0 | 48 | | | | |
| 26 | Aug/15 | 12 | 433.32 | 431.73 | 435.03(-0.06) | 434.76(-0.11) | 432.69(-0.31) | 430.81 | -0.5 | | -2 | 37(4.3) | -40 | [-4] | [-25] | [-8] | -103 | -117 | DT | -0.9 | HoldShort | | (-4) | -21 | -4 | -21 | -20 | -2.1,0 | 48 | | 27 | Aug/15 | 11 | 433.32 | 431.73 | 435.28(-0.06) | 435.24(-0.09) | 434.04(-0.31) | 431.06 | -0.4 | | -2 | 33(5.7) | -50 | [-4] | [-25] | [-14] | -110 | -117 | DT | -1.7 | HoldShort | | (-4) | -21 | -2 | -57 | -20 | -2.4,0 | 48 | | 28 | Aug/15 | 10 | 433.32 | 431.73 | 435.55(-0.08) | 435.64(-0.08) | 435.39(-0.23) | 431.21 | -0.4 | | -2 | 27(2.7) | -50 | [-5] | [-19] | [-23] | -96 | -77 | DT | -2.8 | OpenShort | | (-4) | -15 | -29 | -53 | -20 | -3,29 | 48 | | 29 | Aug/15 | 9 | 433.32 | 431.73 | 435.91(-0.08) | 435.98(-0.04) | 436.41(-0.2) | 433.11 | -0 | | -2 | 24(-2.4) | -50 | [-5] | [-16] | [-28] | -41 | -29 | DT | -2.5 | OpenShort? | | (-5) | -13 | -60 | -31 | -20 | -2.1,62 | 48 | | 30 | Aug/14 | 15 | 433.34 | 431.88 | 436.27(-0.03) | 436.17(0.02) | 437.27(0.09) | 437.16 | 0.6 | | 1 | 27(0.5) | 5 | [-2] | [8] | [1] | 61 | 74 | UR | -0.1 | SmallShort? | | (-3) | 6 | -7 | 17 | 10 | 0.6,96 | 39 | | | | |
| 31 | Aug/14 | 14 | 433.34 | 431.88 | 436.27(-0) | 436.07(0.05) | 436.88(0.1) | 437.65 | 0.7 | | 1 | 26(-0.3) | 10 | [-0] | [10] | [5] | 64 | 56 | UR | 0.5 | SmallShort | | (-1) | 7 | 1 | 17 | 17 | 0.8,94 | 39 | | 32 | Aug/14 | 13 | 433.34 | 431.88 | 436.27(0) | 435.87(0.05) | 436.43(0.12) | 437.58 | 0.7 | | 1 | 27(0.1) | 25 | [0] | [11] | [11] | 51 | 61 | UR | 0.7 | SmallShort | | (-1) | 8 | 13 | 34 | 16 | 0.7,83 | 39 | | 33 | Aug/14 | 12 | 433.34 | 431.88 | 436.27(0) | 435.66(0.06) | 435.89(0.08) | 436.7 | 0.6 | | 1 | 26(0) | 15 | [0] | [9] | [0] | 10 | 30 | UT | 0.5 | OpenLong | | (-1) | 5 | -8 | 17 | 4 | 0.2,55 | 39 | | 34 | Aug/14 | 11 | 433.34 | 431.88 | 436.37(0.03) | 435.39(0.04) | 435.55(0.11) | 437.27 | 0.6 | | 1 | 26(-0.5) | 50 | [2] | [11] | [17] | 13 | 17 | UT | 1.1 | OpenLong | | (1) | 7 | 34 | 25 | 20 | 0.6,48 | 39 | | 35 | Aug/14 | 10 | 433.34 | 431.88 | 436.24(-0.01) | 435.23(-0.02) | 435.06(-0.06) | 435.01 | 0.3 | | 1 | 27(0.3) | 5 | [-1] | [-3] | [-3] | -50 | -35 | RG | -0 | Wait | | (1) | -4 | -10 | -0 | -0 | -0.8,20 | 39 | | | | |
| 36 | Aug/14 | 9 | 433.34 | 431.88 | 436.28(-0.01) | 435.23(0) | 435.33(0.01) | 435.68 | 0.4 | | 1 | 27(0) | 15 | [-1] | [2] | [5] | -42 | 4 | UR | 0.2 | SmallShort? | | (0) | 1 | 14 | -1 | 6 | -0.4,18 | 39 | | 37 | Aug/11 | 15 | 432.53 | 431.03 | 436.28(-0) | 435.31(-0.03) | 435.3(-0.03) | 434.77 | 0.3 | | 1 | 27(4) | 10 | [-0] | [-2] | [-4] | -61 | -48 | DR | -0.3 | OpenShort? | | (-2) | -2 | -4 | -14 | -1 | -1,14 | 42 | | 38 | Aug/11 | 14 | 432.53 | 431.03 | 436.35(0.05) | 435.45(-0.09) | 435.42(0.03) | 435.01 | 0.3 | | 1 | 23(-6) | 40 | [3] | [1] | [1] | -49 | -73 | UT | -0.3 | OpenLong | | (-0) | 2 | 3 | -6 | 10 | -0.8,21 | 42 | | 39 | Aug/11 | 13 | 432.53 | 431.03 | 436.13(0.05) | 435.85(-0.12) | 435.27(-0.03) | 434.83 | 0.3 | | 1 | 29(-5.1) | 15 | [3] | [-4] | [-6] | -40 | -89 | DR | -0.2 | OpenShort | | (3) | -2 | -18 | -6 | 9 | -0.6,25 | 42 | | 40 | Aug/11 | 12 | 432.53 | 431.03 | 435.9(0.07) | 436.37(-0.07) | 435.41(0.02) | 436.05 | 0.5 | | 1 | 34(-4.7) | 35 | [5] | [2] | [2] | -20 | -68 | UT | 0.3 | OpenLong | | (5) | 1 | 3 | -0 | 10 | 0.1,28 | 42 | | | | |
| 41 | Aug/11 | 11 | 432.53 | 431.03 | 435.59(0.09) | 436.68(-0.05) | 435.31(0.01) | 435.84 | 0.5 | | 1 | 38(-6.3) | 40 | [6] | [2] | [0] | -31 | -79 | UT | 0.2 | OpenLong | | (5) | 1 | 6 | -11 | -2 | 0.1,17 | 42 | | 42 | Aug/11 | 10 | 432.53 | 431.03 | 435.19(0.09) | 436.92(-0.06) | 435.28(-0.07) | 435.4 | 0.4 | | 1 | 45(-6) | 40 | [6] | [-4] | [3] | -23 | -111 | RG | 0 | Wait | | (6) | -5 | 21 | -14 | -15 | 0.1,25 | 42 | | 43 | Aug/11 | 9 | 432.53 | 431.03 | 434.82(0.1) | 437.17(-0.04) | 435.57(-0.2) | 434.01 | 0.2 | | 1 | 51(-6.7) | 10 | [7] | [-12] | [-14] | -19 | -174 | DR | -0.4 | OpenShort? | | (5) | -13 | -25 | -18 | -20 | -0.2,36 | 42 | | 44 | Aug/10 | 15 | 431.59 | 430.22 | 434.4(0.11) | 437.36(0.03) | 436.44(-0.2) | 435.68 | 0.5 | | 2 | 57(4.7) | 30 | [7] | [-9] | [-5] | 2 | -133 | DR | -0.2 | OpenShort? | | (8) | -13 | 1 | -16 | -20 | 0.3,44 | 48 | | 45 | Aug/10 | 14 | 431.59 | 430.22 | 433.91(0.04) | 437.36(-0) | 437.33(-0.17) | 435.64 | 0.5 | | 2 | 53(0) | -5 | [3] | [-9] | [-6] | 19 | -43 | DR | -0.4 | OpenShort | | (8) | -11 | -3 | -19 | -20 | 0.4,59 | 48 | | | | |
| 46 | Aug/10 | 13 | 431.59 | 430.22 | 433.73(0.05) | 437.26(-0.02) | 438.08(-0.1) | 435.83 | 0.5 | | 2 | 53(0.2) | -0 | [3] | [-5] | [-7] | 34 | -25 | DR | -0.5 | OpenShort | | (3) | -7 | -6 | -20 | -16 | 0.5,71 | 48 | | 47 | Aug/10 | 12 | 431.59 | 430.22 | 433.53(0.05) | 437.34(0.02) | 438.54(-0.06) | 436.26 | 0.6 | | 2 | 53(0.1) | -15 | [3] | [-1] | [-17] | 49 | -6 | DR | -0.5 | OpenShort | | (3) | -4 | -37 | -15 | -20 | 0.6,84 | 48 | | 48 | Aug/10 | 11 | 431.59 | 430.22 | 433.3(0.11) | 437.26(0.19) | 438.8(0.1) | 438.78 | 0.8 | | 2 | 52(1.2) | 30 | [7] | [16] | [-4] | 76 | 44 | CR | -0 | OpenShort | | (6) | 7 | -21 | 25 | -15 | 1.2,96 | 48 | | 49 | Aug/10 | 10 | 431.59 | 430.22 | 432.84(0.13) | 436.44(0.25) | 438.34(0.3) | 440.19 | 1 | | 2 | 51(4.5) | 50 | [9] | [31] | [11] | 93 | 115 | UT | 0.4 | OpenLong | | (8) | 20 | 14 | 31 | 12 | 1.7,100 | 48 | | 50 | Aug/10 | 9 | 431.59 | 430.22 | 432.27(0.12) | 435.36(0.2) | 437.03(0.14) | 439.25 | 0.9 | | 2 | 47(2.1) | 50 | [8] | [19] | [11] | 95 | 75 | UT | 0.6 | OpenLong? | | (8) | 9 | 14 | 32 | 15 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|