|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $362.5900 One month high (close): $412.9900
DE Daily Change: 1.62% Daily StdDev 1.69% DE EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $412.99(1.62%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 397.96 | 404.53 | 406.5(-0.04) | 405.42(-0.03) | 405.55(-0.02) | 404.25 | 0.6 | | 14 | 16(-0.1) | 45 | [-2] | [1] | [-3] | -59 | -24 | RG | -0.8 | SmallLong | | (-4) | -1 | 2 | -17 | -10 | -1.3,24 | 63 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 404.53(daily_ema_10 0.07%)
Down Forces:
Support Levels: 397.96(daily_ema_20 -1.56%)
Resistance Levels: 405.42(weak_hourly_sma_10 0.29%) 406.5(weak_hourly_sma_20 0.56%)
|
| | | 2 | Nov/17 | 9 | 397.96 | 404.53 | 406.67(-0.06) | 405.54(-0.01) | 405.63(-0.02) | 404.14 | 0.6 | | 14 | 16(1.2) | 20 | [-4] | [1] | [-14] | -47 | -4 | RG | -0.9 | SmallLong? | | (-3) | -1 | -35 | 0 | -20 | -1.5,41 | 63 | | 3 | Nov/16 | 15 | 395.66 | 402.59 | 406.67(-0) | 405.54(-0) | 405.73(0.09) | 406.59 | 1 | | 12 | 15(0.7) | 50 | [-0] | [8] | [3] | -3 | 12 | UR | 0.5 | SmallShort? | | (-1) | 5 | -4 | 20 | 18 | -0.2,52 | 61 | | 4 | Nov/16 | 14 | 395.66 | 402.59 | 406.67(-0) | 405.59(-0.02) | 405.38(0.09) | 406.88 | 1 | | 12 | 14(-0.1) | 50 | [-0] | [8] | [12] | -7 | 22 | UR | 0.9 | SmallShort | | (0) | 5 | 16 | 26 | 20 | -0,43 | 61 | | 5 | Nov/16 | 13 | 395.66 | 402.59 | 406.93(-0.01) | 405.69(-0.05) | 405.02(-0.07) | 405.8 | 0.9 | | 12 | 14(0.2) | 50 | [-1] | [-3] | [5] | -48 | -37 | RG | 0.5 | Wait | | (-1) | -4 | 8 | 5 | 12 | -0.7,20 | 61 | | | | |
| 6 | Nov/16 | 12 | 395.66 | 402.59 | 406.97(-0.02) | 405.91(-0.07) | 405.29(-0.03) | 405.22 | 0.9 | | 12 | 14(0.3) | 50 | [-1] | [-1] | [5] | -64 | -26 | RG | -0 | Wait | | (-1) | -2 | 15 | -3 | 3 | -1.1,14 | 61 | | 7 | Nov/16 | 11 | 395.66 | 402.59 | 407.05(-0.04) | 406.18(-0.1) | 405.42(-0.01) | 404.18 | 0.8 | | 12 | 14(1.7) | 35 | [-2] | [-1] | [-7] | -84 | -31 | RG | -0.8 | SmallLong | | (-2) | -1 | -9 | -19 | -15 | -1.9,14 | 61 | | 8 | Nov/16 | 10 | 395.66 | 402.59 | 407.22(-0.04) | 406.59(-0.12) | 405.47(-0.13) | 404.78 | 0.8 | | 12 | 12(1.5) | 35 | [-2] | [-9] | [-3] | -62 | -51 | RG | -0.5 | Wait | | (-2) | -8 | -8 | 1 | -9 | -1.8,33 | 61 | | 9 | Nov/16 | 9 | 395.66 | 402.59 | 407.37(-0.05) | 407.09(-0.07) | 406(-0.09) | 405.3 | 0.9 | | 12 | 11(-1.5) | 35 | [-3] | [-5] | [-7] | -55 | -23 | RG | -0.6 | Wait? | | (-1) | -5 | -25 | 11 | -9 | -1.8,40 | 61 | | 10 | Nov/15 | 15 | 393.97 | 400.66 | 407.58(-0.04) | 407.37(-0.05) | 406.35(-0.03) | 407 | 1.1 | | 12 | 12(-0.9) | 50 | [-2] | [-1] | [6] | -28 | 24 | RG | 0.5 | Wait? | | (-3) | -2 | 15 | 2 | 4 | -0.4,32 | 64 | | | | |
| 11 | Nov/15 | 14 | 393.97 | 400.66 | 407.76(0.01) | 407.56(-0.07) | 406.49(-0.12) | 405.98 | 1 | | 12 | 13(-0.2) | 50 | [1] | [-6] | [5] | -66 | -81 | RG | -0.3 | Wait | | (-4) | -7 | 28 | -22 | -14 | -1.2,14 | 64 | | 12 | Nov/15 | 13 | 393.97 | 400.66 | 407.73(0.01) | 407.83(-0.1) | 406.98(-0.18) | 404.04 | 0.9 | | 12 | 13(-1.4) | 20 | [1] | [-11] | [-21] | -89 | -146 | DR | -1.9 | HoldShort | | (-1) | -11 | -37 | -31 | -20 | -2.4,21 | 64 | | 13 | Nov/15 | 12 | 393.97 | 400.66 | 407.67(0.07) | 407.83(-0) | 407.72(-0.12) | 406.65 | 1.1 | | 12 | 15(-4.8) | 50 | [4] | [-3] | [-12] | -33 | -131 | DR | -0.6 | OpenShort | | (3) | -7 | -21 | -16 | -20 | -0.6,32 | 64 | | 14 | Nov/15 | 11 | 393.97 | 400.66 | 407.38(0.11) | 408.24(0.02) | 408.21(-0.04) | 408.11 | 1.2 | | 12 | 19(-4.8) | 50 | [7] | [3] | [-1] | -1 | -101 | CR | -0 | HoldShort | | (5) | -2 | 3 | -9 | -4 | 0.3,42 | 64 | | 15 | Nov/15 | 10 | 393.97 | 400.66 | 406.94(0.06) | 408.16(0.02) | 408.37(-0.07) | 407.91 | 1.2 | | 12 | 24(-1.3) | 50 | [4] | [0] | [-4] | 3 | -57 | DR | -0.2 | OpenShort | | (6) | -4 | -1 | -16 | -10 | 0.3,45 | 64 | | | | |
| 16 | Nov/15 | 9 | 393.97 | 400.66 | 406.69(0.11) | 408.06(0.03) | 408.37(-0) | 408.01 | 1.2 | | 12 | 26(-3) | 50 | [7] | [5] | [-2] | 14 | -81 | CR | -0.2 | HoldShort? | | (4) | -0 | 2 | -14 | -7 | 0.4,54 | 64 | | 17 | Nov/14 | 15 | 392.22 | 398.86 | 406.25(0.07) | 407.93(0.02) | 408.68(-0.01) | 407.9 | 1.2 | | 13 | 29(1.6) | 50 | [4] | [3] | [-7] | 27 | -34 | CR | -0.2 | HoldShort? | | (6) | -1 | -16 | -10 | -5 | 0.5,64 | 63 | | 18 | Nov/14 | 14 | 392.22 | 398.86 | 405.95(0.13) | 407.84(0.05) | 408.71(0.11) | 409.01 | 1.3 | | 13 | 27(-2.3) | 50 | [8] | [12] | [1] | 52 | -23 | UT | 0.1 | OpenLong | | (5) | 7 | -1 | 1 | 9 | 0.9,79 | 63 | | 19 | Nov/14 | 13 | 392.22 | 398.86 | 405.43(0.12) | 407.65(-0.04) | 408.28(0.07) | 409.07 | 1.3 | | 13 | 29(-0.9) | 50 | [7] | [7] | [3] | 56 | -14 | UT | 0.2 | OpenLong | | (8) | 4 | -1 | 3 | 20 | 1,81 | 63 | | 20 | Nov/14 | 12 | 392.22 | 398.86 | 404.95(0.12) | 407.81(-0.04) | 407.98(0.13) | 409.14 | 1.3 | | 13 | 30(-0.2) | 50 | [7] | [11] | [8] | 57 | 11 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | 6 | 20 | 1.1,79 | 63 | | | | |
| 21 | Nov/14 | 11 | 392.22 | 398.86 | 404.47(0.09) | 407.96(0.08) | 407.44(0.07) | 408.28 | 1.2 | | 13 | 30(0.3) | 50 | [5] | [10] | [0] | 48 | 16 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | 0 | -11 | 1,73 | 63 | | 22 | Nov/14 | 10 | 392.22 | 398.86 | 404.11(0.08) | 407.63(0.13) | 407.17(0.06) | 408.08 | 1.2 | | 13 | 30(0.7) | 50 | [5] | [11] | [5] | 46 | 35 | UT | 0.2 | OpenLong | | (5) | 4 | 19 | 2 | -17 | 1,71 | 63 | | 23 | Nov/14 | 9 | 392.22 | 398.86 | 403.78(0.05) | 407.09(0.14) | 406.91(-0.03) | 406.76 | 1.1 | | 13 | 29(0.3) | 45 | [3] | [5] | [-7] | 38 | 12 | CR | -0 | HoldShort? | | (4) | -2 | -11 | -2 | -20 | 0.8,68 | 63 | | 24 | Nov/11 | 15 | 390.07 | 397.67 | 403.58(0.06) | 406.52(0.2) | 407.02(-0.14) | 407.55 | 1.2 | | 15 | 29(3.4) | 50 | [4] | [1] | [2] | 47 | 4 | UT | 0.1 | OpenLong? | | (4) | -8 | 14 | -3 | -20 | 1.1,69 | 67 | | 25 | Nov/11 | 14 | 390.07 | 397.67 | 403.32(0.01) | 405.69(0.09) | 407.58(-0.23) | 406.57 | 1.2 | | 15 | 26(0.2) | 25 | [1] | [-8] | [-4] | 41 | 12 | DR | -0.3 | OpenShort | | (3) | -14 | -5 | -9 | -6 | 0.9,68 | 67 | | | | |
| 26 | Nov/11 | 13 | 390.07 | 397.67 | 403.26(0.04) | 405.33(0.19) | 408.5(0.1) | 406.94 | 1.2 | | 15 | 25(0.8) | 50 | [2] | [14] | [-5] | 44 | 75 | CR | -0.4 | HoldShort | | (1) | 6 | -2 | -20 | -10 | 1,69 | 67 | | 27 | Nov/11 | 12 | 390.07 | 397.67 | 403.26(0) | 404.58(0.13) | 408.09(0.2) | 407.05 | 1.2 | | 15 | 25(0.1) | 50 | [0] | [18] | [-1] | 57 | 150 | CR | -0.3 | HoldShort | | (3) | 12 | 1 | -15 | 15 | 1.1,79 | 67 | | 28 | Nov/11 | 11 | 390.07 | 397.67 | 403.06(-0.01) | 404.06(0.2) | 407.27(0.28) | 406.99 | 1.2 | | 15 | 25(-0.5) | 30 | [-1] | [24] | [-15] | 67 | 180 | RG | -0.1 | Wait | | (0) | 16 | -51 | 9 | 6 | 1.1,89 | 67 | | 29 | Nov/11 | 10 | 390.07 | 397.67 | 403.1(0.05) | 403.26(0.3) | 406.14(0.6) | 410.62 | 1.5 | | 15 | 25(2.9) | 50 | [3] | [47] | [11] | 103 | 291 | UT | 1.3 | HoldLong | | (2) | 35 | -2 | 37 | 20 | 2.1,100 | 67 | | 30 | Nov/11 | 9 | 390.07 | 397.67 | 402.89(0.07) | 402.04(0.26) | 403.71(0.39) | 410.77 | 1.5 | | 15 | 22(3.4) | 50 | [4] | [34] | [42] | 103 | 227 | UT | 2.3 | HoldLong? | | (2) | 23 | 83 | 45 | 20 | 2.5,90 | 67 | | | | |
| 31 | Nov/10 | 15 | 387.7 | 396.66 | 402.59(0.05) | 400.98(0.1) | 402.16(0.28) | 405.02 | 1.2 | | 15 | 19(0.4) | 50 | [3] | [23] | [18] | 39 | 81 | UT | 1.1 | OpenLong? | | (1) | 16 | 29 | 28 | 20 | 0.9,66 | 70 | | 32 | Nov/10 | 14 | 387.7 | 396.66 | 402.39(0.07) | 400.58(0.04) | 401.02(0.06) | 402.99 | 1.1 | | 15 | 18(-1.4) | 50 | [4] | [8] | [14] | -8 | -45 | UT | 0.8 | OpenLong | | (1) | 3 | 33 | 1 | 20 | 0.2,37 | 70 | | 33 | Nov/10 | 13 | 387.7 | 396.66 | 402.12(0.04) | 400.43(-0.06) | 400.78(0.08) | 400.74 | 0.9 | | 15 | 20(-1.6) | 50 | [2] | [6] | [8] | -32 | -50 | UT | -0 | OpenLong | | (2) | 5 | 18 | 4 | 12 | -0.5,31 | 70 | | 34 | Nov/10 | 12 | 387.7 | 396.66 | 401.94(0.06) | 400.67(-0.06) | 400.44(0.03) | 399.53 | 0.8 | | 15 | 21(-2) | 40 | [3] | [3] | [-16] | -46 | -111 | CR | -0.3 | HoldShort | | (2) | 2 | -43 | -8 | -3 | -0.8,24 | 70 | | 35 | Nov/10 | 11 | 387.7 | 396.66 | 401.71(0.1) | 400.91(-0.06) | 400.31(0.15) | 402.52 | 1 | | 15 | 23(-2.3) | 50 | [6] | [11] | [20] | -12 | -42 | UT | 0.7 | OpenLong | | (5) | 9 | 44 | 11 | 20 | 0.2,33 | 70 | | | | |
| 36 | Nov/10 | 10 | 387.7 | 396.66 | 401.32(0.04) | 401.15(-0.12) | 399.71(-0.14) | 399.51 | 0.8 | | 15 | 26(-1.6) | 30 | [2] | [-8] | [-14] | -44 | -123 | DR | -0.1 | OpenShort | | (4) | -8 | -35 | -7 | -9 | -0.5,19 | 70 | | 37 | Nov/10 | 9 | 387.7 | 396.66 | 401.16(0.08) | 401.65(-0.1) | 400.26(0.04) | 401.93 | 1 | | 15 | 27(-0.9) | 50 | [5] | [3] | [19] | -21 | -48 | UT | 0.4 | OpenLong? | | (5) | 2 | 51 | -4 | 20 | 0.2,24 | 70 | | 38 | Nov/9 | 15 | 385.66 | 395.24 | 400.84(0.02) | 402.07(-0.22) | 400.09(-0.21) | 398.41 | 0.9 | | 14 | 28(-0.3) | 25 | [1] | [-17] | [-10] | -44 | -130 | DR | -0.4 | OpenShort? | | (2) | -12 | -15 | -18 | -18 | -0.6,21 | 76 | | 39 | Nov/9 | 14 | 385.66 | 395.24 | 400.77(0.04) | 402.97(-0.2) | 400.95(-0.15) | 399.46 | 1 | | 14 | 28(-0.9) | 45 | [2] | [-12] | [-5] | -24 | -107 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -14 | -19 | -0.3,34 | 76 | | 40 | Nov/9 | 13 | 385.66 | 395.24 | 400.6(0.06) | 403.77(-0.11) | 401.56(-0.25) | 399.69 | 1 | | 14 | 29(-1.3) | 30 | [3] | [-15] | [-13] | -10 | -140 | DR | -0.4 | OpenShort | | (3) | -14 | -21 | -14 | -20 | -0.2,45 | 76 | | | | |
| 41 | Nov/9 | 12 | 385.66 | 395.24 | 400.35(0.07) | 403.77(0) | 402.57(-0.12) | 401.15 | 1.1 | | 14 | 31(-0.9) | 50 | [4] | [-4] | [-9] | 9 | -77 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -10 | -20 | 0.2,54 | 76 | | 42 | Nov/9 | 11 | 385.66 | 395.24 | 400.05(0.08) | 404.2(0.09) | 403.04(-0.27) | 401.74 | 1.1 | | 14 | 32(-0.9) | 50 | [5] | [-10] | [-11] | 19 | -105 | DR | -0.3 | OpenShort | | (5) | -16 | -11 | -15 | -20 | 0.4,59 | 76 | | 43 | Nov/9 | 10 | 385.66 | 395.24 | 399.74(0.06) | 403.84(0.15) | 404.13(-0.23) | 402.47 | 1.2 | | 14 | 32(0.2) | 40 | [3] | [-6] | [-6] | 32 | -45 | DR | -0.4 | OpenShort | | (6) | -13 | -1 | -10 | -20 | 0.6,67 | 76 | | 44 | Nov/9 | 9 | 385.66 | 395.24 | 399.52(0.04) | 403.24(0.18) | 405.06(-0.22) | 402.52 | 1.2 | | 14 | 32(0.5) | 15 | [2] | [-5] | [-19] | 38 | -14 | DR | -0.6 | OpenShort? | | (4) | -13 | -36 | -19 | -20 | 0.7,70 | 76 | | 45 | Nov/8 | 15 | 383.92 | 394.66 | 399.35(0.07) | 402.51(0.26) | 405.97(0.04) | 405.04 | 1.5 | | 17 | 32(2.1) | 50 | [4] | [13] | [5] | 65 | 82 | UT | -0.2 | OpenLong? | | (4) | 2 | 23 | -14 | -9 | 1.3,82 | 75 | | | | |
| 46 | Nov/8 | 14 | 383.92 | 394.66 | 399.06(0.08) | 401.48(0.19) | 405.8(0.1) | 403.48 | 1.3 | | 17 | 30(0.3) | 40 | [5] | [15] | [-20] | 62 | 54 | CR | -0.5 | HoldShort | | (4) | 6 | -47 | -21 | -8 | 1,87 | 75 | | 47 | Nov/8 | 13 | 383.92 | 394.66 | 398.73(0.14) | 400.7(0.27) | 405.41(0.46) | 406.75 | 1.6 | | 17 | 29(3) | 50 | [8] | [39] | [1] | 96 | 176 | UT | 0.3 | OpenLong | | (8) | 27 | -6 | -7 | 20 | 1.9,98 | 75 | | 48 | Nov/8 | 12 | 383.92 | 394.66 | 398.19(0.15) | 399.61(0.26) | 403.55(0.54) | 407.16 | 1.6 | | 17 | 26(4) | 50 | [9] | [44] | [11] | 107 | 215 | UT | 0.9 | HoldLong | | (9) | 31 | -4 | 36 | 20 | 2.3,99 | 75 | | 49 | Nov/8 | 11 | 383.92 | 394.66 | 397.6(0.15) | 398.57(0.29) | 401.39(0.6) | 407.42 | 1.6 | | 17 | 22(6.3) | 50 | [9] | [48] | [29] | 125 | 250 | UT | 1.9 | HoldLong | | (9) | 35 | 44 | 42 | 20 | 3,100 | 75 | | 50 | Nov/8 | 10 | 383.92 | 394.66 | 396.99(0.15) | 397.4(0.25) | 398.98(0.5) | 404.33 | 1.4 | | 17 | 16(3.6) | 50 | [9] | [41] | [28] | 117 | 156 | UT | 2.3 | HoldLong | | (7) | 29 | 47 | 39 | 20 | 3.2,87 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|