|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $357.1400 One month high (close): $404.5700
DE Daily Change: 1.45% Daily StdDev 1.72% DE EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $404.57(1.45%) | Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 15 | 383.92 | 394.66 | 399.35(0.07) | 402.51(0.26) | 405.97(0.04) | 405.04 | 1.5 | | 17 | 31(1.4) | 50 | [4] | [13] | [4] | 65 | 76 | UT | -0.2 | OpenLong? | | (4) | 2 | 21 | -14 | -9 | 1.3,82 | 75 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.51(hourly_sma_10 -0.62%) 399.35(hourly_sma_20 -1.4%) 394.66(daily_ema_10 -2.56%) 383.92(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Nov/8 | 14 | 383.92 | 394.66 | 399.06(0.08) | 401.48(0.19) | 405.8(0.1) | 403.48 | 1.3 | | 17 | 30(0.3) | 45 | [5] | [15] | [-19] | 62 | 50 | CR | -0.5 | HoldShort | | (3) | 6 | -44 | -21 | -8 | 1,87 | 75 | | 3 | Nov/8 | 13 | 383.92 | 394.66 | 398.73(0.14) | 400.7(0.27) | 405.41(0.46) | 406.75 | 1.6 | | 17 | 29(3) | 50 | [8] | [39] | [1] | 96 | 174 | UT | 0.3 | OpenLong | | (7) | 27 | -5 | -7 | 20 | 1.9,98 | 75 | | 4 | Nov/8 | 12 | 383.92 | 394.66 | 398.19(0.15) | 399.61(0.26) | 403.55(0.54) | 407.16 | 1.6 | | 17 | 26(4) | 50 | [9] | [44] | [6] | 107 | 214 | UT | 0.9 | HoldLong | | (8) | 31 | -3 | 9 | 20 | 2.3,99 | 75 | | 5 | Nov/8 | 11 | 383.92 | 394.66 | 397.6(0.15) | 398.57(0.29) | 401.39(0.6) | 407.42 | 1.6 | | 17 | 22(6.3) | 50 | [9] | [48] | [28] | 125 | 250 | UT | 1.9 | HoldLong | | (9) | 35 | 42 | 38 | 20 | 3,100 | 75 | | | | |
| 6 | Nov/8 | 10 | 383.92 | 394.66 | 396.99(0.15) | 397.4(0.25) | 398.98(0.5) | 404.33 | 1.4 | | 17 | 16(3.6) | 50 | [9] | [41] | [28] | 117 | 154 | UT | 2.3 | HoldLong | | (7) | 29 | 44 | 47 | 20 | 3.2,87 | 75 | | 7 | Nov/8 | 9 | 383.92 | 394.66 | 396.38(0.13) | 396.41(0.13) | 397(0.26) | 401.09 | 1.2 | | 17 | 12(-1.5) | 50 | [8] | [23] | [25] | 80 | 51 | UT | 2.3 | HoldLong? | | (6) | 15 | 46 | 36 | 20 | 2.6,65 | 75 | | 8 | Nov/7 | 15 | 381.83 | 393.27 | 395.88(0.16) | 395.91(0.07) | 395.99(0.09) | 397.74 | 1.1 | | 18 | 14(-7.5) | 50 | [9] | [12] | [9] | 10 | -96 | UT | 0.9 | OpenLong? | | (6) | 5 | 17 | 9 | 17 | 0.9,37 | 73 | | 9 | Nov/7 | 14 | 381.83 | 393.27 | 395.24(0.09) | 395.62(-0.05) | 395.64(-0.02) | 396.5 | 1 | | 18 | 21(-1.7) | 50 | [5] | [1] | [5] | -24 | -72 | UT | 0.3 | OpenLong | | (8) | -1 | 13 | -10 | 20 | 0.4,16 | 73 | | 10 | Nov/7 | 13 | 381.83 | 393.27 | 394.87(0.01) | 395.8(-0.1) | 395.73(-0.03) | 395.58 | 1 | | 18 | 23(0) | 50 | [1] | [-2] | [1] | -27 | -0 | RG | -0 | Wait | | (5) | -2 | 9 | -20 | 16 | 0.2,18 | 73 | | | | |
| 11 | Nov/7 | 12 | 381.83 | 393.27 | 394.83(0.06) | 396.21(-0.11) | 395.84(-0.01) | 394.89 | 0.9 | | 18 | 23(-0.9) | 50 | [4] | [-1] | [-4] | -16 | -68 | DR | -0.3 | OpenShort | | (1) | -1 | -4 | -18 | 0 | 0,34 | 73 | | 12 | Nov/7 | 11 | 381.83 | 393.27 | 394.61(0.06) | 396.66(-0.03) | 395.86(0.01) | 395.22 | 0.9 | | 18 | 24(-0.7) | 50 | [4] | [3] | [-7] | 5 | -42 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -10 | -17 | 0.2,50 | 73 | | 13 | Nov/7 | 10 | 381.83 | 393.27 | 394.38(0.05) | 396.77(-0.02) | 395.84(0.02) | 396.17 | 1 | | 18 | 25(-0.4) | 50 | [3] | [4] | [-4] | 32 | 2 | CR | 0.1 | HoldShort | | (4) | 1 | -10 | 1 | -10 | 0.5,69 | 73 | | 14 | Nov/7 | 9 | 381.83 | 393.27 | 394.19(0.08) | 396.84(0.05) | 395.75(-0.03) | 396.87 | 1 | | 18 | 25(0.2) | 50 | [5] | [3] | [4] | 39 | -25 | UT | 0.3 | OpenLong? | | (4) | -2 | 14 | -0 | -5 | 0.7,71 | 73 | | 15 | Nov/4 | 15 | 379.89 | 391.99 | 393.87(0.09) | 396.63(0.02) | 395.86(-0.18) | 395.9 | 1.1 | | 18 | 25(-0.2) | 50 | [5] | [-6] | [3] | 36 | -95 | RG | 0 | Wait? | | (3) | -11 | 14 | -4 | -15 | 0.6,71 | 76 | | | | |
| 16 | Nov/4 | 14 | 379.89 | 391.99 | 393.53(0.07) | 396.57(0.06) | 396.57(-0.22) | 394.93 | 1 | | 18 | 25(-0.7) | 50 | [4] | [-8] | [-8] | 29 | -94 | DR | -0.4 | OpenShort | | (4) | -13 | -5 | -18 | -20 | 0.4,69 | 76 | | 17 | Nov/4 | 13 | 379.89 | 391.99 | 393.25(0.07) | 396.34(0.12) | 397.45(-0.06) | 395.31 | 1.1 | | 18 | 26(-0.4) | 50 | [4] | [3] | [-5] | 40 | -42 | CR | -0.6 | HoldShort | | (4) | -4 | 5 | -20 | -20 | 0.5,77 | 76 | | 18 | Nov/4 | 12 | 379.89 | 391.99 | 392.96(0.07) | 395.85(0.24) | 397.7(-0.09) | 394.96 | 1 | | 18 | 26(-0.6) | 40 | [4] | [5] | [-23] | 49 | -49 | CR | -0.7 | HoldShort | | (4) | -5 | -44 | -19 | -20 | 0.5,86 | 76 | | 19 | Nov/4 | 11 | 379.89 | 391.99 | 392.69(0.12) | 394.9(0.24) | 398.04(0.15) | 398.18 | 1.3 | | 18 | 27(1.1) | 50 | [7] | [20] | [-6] | 82 | 52 | CR | 0 | OpenShort | | (7) | 9 | -19 | -4 | 10 | 1.4,97 | 76 | | 20 | Nov/4 | 10 | 379.89 | 391.99 | 392.22(0.13) | 393.96(0.12) | 397.43(0.19) | 399.56 | 1.3 | | 18 | 26(2) | 50 | [8] | [19] | [7] | 100 | 102 | UT | 0.6 | HoldLong | | (8) | 11 | 4 | 1 | 20 | 2,100 | 76 | | | | |
| 21 | Nov/4 | 9 | 379.89 | 391.99 | 391.71(0.13) | 393.5(0.24) | 396.69(0.37) | 399.27 | 1.3 | | 18 | 24(3.6) | 50 | [8] | [33] | [18] | 105 | 150 | UT | 0.7 | HoldLong? | | (8) | 22 | 37 | 7 | 20 | 2.2,100 | 76 | | 22 | Nov/3 | 15 | 377.94 | 390.84 | 391.22(0.05) | 392.57(0.15) | 395.24(0.32) | 396.56 | 1.3 | | 20 | 20(1.9) | 50 | [3] | [27] | [7] | 95 | 173 | UT | 0.4 | OpenLong? | | (5) | 19 | 6 | 11 | 20 | 1.8,100 | 78 | | 23 | Nov/3 | 14 | 377.94 | 390.84 | 391.04(-0.02) | 391.97(0.11) | 393.96(0.56) | 396.14 | 1.2 | | 20 | 18(-1) | 50 | [-1] | [39] | [12] | 98 | 302 | UR | 0.8 | SmallShort | | (2) | 33 | 8 | 32 | 20 | 1.9,100 | 78 | | 24 | Nov/3 | 13 | 377.94 | 390.84 | 391.11(-0.04) | 391.52(0.11) | 391.76(0.34) | 395.53 | 1.2 | | 20 | 19(-2) | 50 | [-2] | [26] | [11] | 83 | 244 | UR | 1.3 | SmallShort | | (-2) | 20 | 2 | 41 | 20 | 1.6,93 | 78 | | 25 | Nov/3 | 12 | 377.94 | 390.84 | 391.26(-0.04) | 391.08(0.16) | 390.44(0.04) | 395.37 | 1.2 | | 20 | 21(-2) | 50 | [-2] | [10] | [24] | 62 | 163 | UR | 1.6 | SmallShort | | (-2) | 2 | 39 | 44 | 20 | 1.3,79 | 78 | | | | |
| 26 | Nov/3 | 11 | 377.94 | 390.84 | 391.42(-0.09) | 390.47(0.09) | 390.27(0.12) | 392.6 | 1 | | 20 | 23(-3.1) | 50 | [-5] | [12] | [15] | 3 | 158 | UR | 0.7 | SmallShort | | (-4) | 7 | 32 | 16 | 20 | 0.3,45 | 78 | | 27 | Nov/3 | 10 | 377.94 | 390.84 | 391.77(-0.16) | 390.11(0.01) | 389.8(-0.05) | 390.31 | 0.8 | | 20 | 26(-4.1) | 40 | [-9] | [-1] | [24] | -40 | 117 | RG | 0.1 | Wait | | (-7) | -3 | 75 | -8 | -2 | -0.4,20 | 78 | | 28 | Nov/3 | 9 | 377.94 | 390.84 | 392.4(-0.24) | 390.08(-0.1) | 389.98(-0.33) | 385 | 0.5 | | 20 | 30(-2.1) | -40 | [-14] | [-22] | [-26] | -70 | -22 | DT | -1.1 | OpenShort? | | (-13) | -19 | -59 | -7 | -20 | -1.6,20 | 78 | | 29 | Nov/2 | 15 | 376.09 | 388.24 | 393.34(-0.17) | 390.48(-0.02) | 391.29(-0.14) | 389.19 | 0.9 | | 17 | 33(-1.6) | -35 | [-10] | [-9] | [-26] | -46 | 35 | DT | -0.4 | OpenShort? | | (-10) | -8 | -73 | 1 | -20 | -0.9,27 | 64 | | 30 | Nov/2 | 14 | 376.09 | 388.24 | 394.01(-0.02) | 390.54(0.17) | 391.84(0.31) | 394.48 | 1.2 | | 17 | 34(-0.3) | 50 | [-1] | [25] | [24] | -15 | 114 | UR | 0.5 | SmallShort | | (-6) | 18 | 55 | 12 | 20 | 0.1,33 | 64 | | | | |
| 31 | Nov/2 | 13 | 376.09 | 388.24 | 394.09(-0.09) | 390.54(0) | 390.63(0.05) | 390.53 | 1 | | 17 | 34(0.3) | 40 | [-5] | [4] | [1] | -50 | 20 | UR | -0 | SmallShort | | (-5) | 3 | -2 | 3 | 9 | -0.7,18 | 64 | | 32 | Nov/2 | 12 | 376.09 | 388.24 | 394.43(-0.06) | 389.89(-0.05) | 390.45(0.08) | 390.67 | 1 | | 17 | 34(0.4) | 45 | [-4] | [4] | [-1] | -50 | -14 | RG | 0 | Wait | | (-4) | 5 | -13 | 9 | 20 | -0.7,18 | 64 | | 33 | Nov/2 | 11 | 376.09 | 388.24 | 394.68(-0.05) | 390.1(-0.15) | 390.15(0.13) | 391.61 | 1 | | 17 | 34(0.3) | 50 | [-3] | [5] | [7] | -50 | 8 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 9 | 20 | -0.6,15 | 64 | | 34 | Nov/2 | 10 | 376.09 | 388.24 | 394.86(-0.04) | 390.69(-0.18) | 389.66(0.13) | 391.29 | 1 | | 17 | 33(0.3) | 50 | [-2] | [4] | [15] | -60 | -13 | UR | 0.3 | SmallShort | | (-3) | 8 | 29 | 7 | 20 | -0.7,8 | 64 | | 35 | Nov/2 | 9 | 376.09 | 388.24 | 395(-0.05) | 391.4(-0.25) | 389.66(0) | 389.22 | 0.9 | | 17 | 33(1.2) | 45 | [-3] | [-6] | [1] | -77 | -97 | RG | 0 | Wait? | | (-4) | 0 | -1 | 3 | 11 | -1.2,3 | 64 | | | | |
| 36 | Nov/1 | 15 | 374.62 | 386.97 | 395.19(-0.05) | 392.38(-0.26) | 389.16(-0.04) | 389.3 | 1 | | 17 | 32(1.2) | 40 | [-3] | [-8] | [0] | -77 | -108 | RG | 0 | Wait? | | (-3) | -2 | -2 | 5 | 0 | -1.2,3 | 69 | | 37 | Nov/1 | 14 | 374.62 | 386.97 | 395.38(-0.09) | 393.42(-0.33) | 389.32(-0.19) | 389.43 | 1 | | 17 | 31(1.4) | 20 | [-5] | [-19] | [3] | -81 | -104 | RG | 0 | Wait | | (-3) | -11 | 5 | 6 | -1 | -1.3,2 | 69 | | 38 | Nov/1 | 13 | 374.62 | 386.97 | 395.72(-0.12) | 394.72(-0.38) | 390.05(-0.43) | 389.06 | 1 | | 17 | 29(1.7) | -10 | [-7] | [-35] | [-2] | -87 | -155 | DT | -0.2 | OpenShort | | (-5) | -25 | -2 | 0 | -20 | -1.5,1 | 69 | | 39 | Nov/1 | 12 | 374.62 | 386.97 | 396.21(-0.14) | 396.21(-0.32) | 391.75(-0.47) | 389.16 | 1 | | 17 | 28(1.3) | -20 | [-8] | [-36] | [-5] | -92 | -156 | DT | -0.6 | OpenShort | | (-7) | -27 | 4 | -12 | -20 | -1.7,1 | 69 | | 40 | Nov/1 | 11 | 374.62 | 386.97 | 396.78(-0.16) | 397.47(-0.22) | 393.61(-0.54) | 388.84 | 1 | | 17 | 26(2.9) | -20 | [-9] | [-38] | [-20] | -99 | -173 | DT | -1.2 | OpenShort | | (-9) | -31 | -19 | -30 | -20 | -2,1 | 69 | | | | |
| 41 | Nov/1 | 10 | 374.62 | 386.97 | 397.43(-0.12) | 398.36(-0.14) | 395.73(-0.42) | 390.15 | 1 | | 17 | 23(1.6) | -25 | [-7] | [-28] | [-28] | -88 | -164 | DT | -1.6 | OpenShort | | (-8) | -24 | -41 | -32 | -20 | -2.1,15 | 69 | | 42 | Nov/1 | 9 | 374.62 | 386.97 | 397.9(-0.11) | 398.91(-0.09) | 397.41(-0.5) | 393.08 | 1.2 | | 17 | 22(1.1) | -20 | [-6] | [-31] | [-31] | -55 | -137 | DT | -1.3 | OpenShort? | | (-6) | -29 | -59 | -26 | -20 | -1.5,33 | 69 | | 43 | Oct/31 | 15 | 373.18 | 385.35 | 398.34(-0.06) | 399.27(0.06) | 399.39(-0.32) | 397.38 | 1.5 | | 22 | 21(0.5) | -5 | [-4] | [-13] | [-13] | -8 | -42 | RG | -0.7 | Wait? | | (-3) | -19 | -18 | -18 | -20 | -0.3,50 | 72 | | 44 | Oct/31 | 14 | 373.18 | 385.35 | 398.57(0.1) | 399.04(0.11) | 400.67(-0.17) | 398.69 | 1.6 | | 22 | 20(-2.5) | 50 | [6] | [-1] | [-6] | 7 | -152 | DR | -0.6 | OpenShort | | (-3) | -10 | 0 | -24 | -20 | 0,57 | 72 | | 45 | Oct/31 | 13 | 373.18 | 385.35 | 398.19(0.08) | 398.61(0.14) | 401.34(0.07) | 398.68 | 1.6 | | 22 | 23(-1.6) | 50 | [5] | [14] | [-11] | 22 | -58 | CR | -0.7 | HoldShort | | (6) | 4 | -15 | -19 | -20 | 0.1,69 | 72 | | | | |
| 46 | Oct/31 | 12 | 373.18 | 385.35 | 397.88(0.1) | 398.04(0.18) | 401.07(0.17) | 399.76 | 1.7 | | 22 | 24(-0.9) | 50 | [6] | [21] | [-13] | 47 | -10 | CR | -0.3 | HoldShort | | (6) | 10 | -37 | -3 | -4 | 0.5,84 | 72 | | 47 | Oct/31 | 11 | 373.18 | 385.35 | 397.49(0.1) | 397.33(0.15) | 400.38(0.3) | 402.45 | 1.9 | | 22 | 25(0.5) | 50 | [6] | [28] | [3] | 79 | 94 | UT | 0.5 | HoldLong | | (8) | 18 | -17 | 25 | 20 | 1.3,96 | 72 | | 48 | Oct/31 | 10 | 373.18 | 385.35 | 397.08(0.12) | 396.75(0.14) | 399.19(0.46) | 403.74 | 2 | | 22 | 25(2.1) | 50 | [7] | [37] | [20] | 78 | 165 | UT | 1.2 | OpenLong | | (7) | 27 | 23 | 26 | 20 | 1.7,85 | 72 | | 49 | Oct/31 | 9 | 373.18 | 385.35 | 396.62(0.13) | 396.19(0.03) | 397.36(0.38) | 402.05 | 1.8 | | 22 | 23(0.4) | 50 | [8] | [30] | [34] | 57 | 102 | UT | 1.3 | OpenLong? | | (5) | 22 | 70 | 19 | 20 | 1.5,69 | 72 | | 50 | Oct/28 | 15 | 370.61 | 382.11 | 396.12(0.07) | 396.09(-0.1) | 395.87(0.22) | 396.98 | 1.6 | | 23 | 22(0.4) | 50 | [4] | [17] | [4] | 3 | 3 | UT | 0.3 | OpenLong? | | (4) | 13 | 3 | 1 | 20 | 0.2,48 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|