|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $334.9500 One month high (close): $354.2900
DE Daily Change: -2.2% Daily StdDev 1.47% DE EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $334.95(-2.2%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 10 | 347.72 | 346.64 | 343.92(-0.22) | 342(-0.39) | 338.89(-0.78) | 331.23 | -3.2 | | -3 | 77(21.5) | -50 | [-15] | [-73] | [-33] | -130 | -347 | DT | -1.9 | HoldShort | | (-16) | -53 | -56 | -18 | -20 | -3.2,0 | 38 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -4.23%(54%)
Daily Trend: %
Up Forces: 347.72(daily_ema_20 4.98%)
Down Forces:
Support Levels:
Resistance Levels: 342(hourly_sma_10 3.25%) 343.92(hourly_sma_20 3.83%) 346.64(weak_daily_ema_10 4.65%)
|
| | | 2 | Jul/19 | 9 | 347.72 | 346.64 | 344.66(-0.21) | 343.35(-0.32) | 341.56(-0.63) | 333.8 | -2.7 | | -3 | 55(17.2) | -50 | [-14] | [-60] | [-77] | -145 | -270 | DT | -2.7 | HoldShort? | | (-14) | -43 | -188 | -27 | -20 | -3.8,0 | 38 | | 3 | Jul/16 | 15 | 347.59 | 348.48 | 345.4(-0.13) | 344.44(-0.09) | 343.74(-0.08) | 342.69 | -0.8 | | 2 | 38(1.4) | -35 | [-9] | [-12] | [-6] | -85 | 23 | DT | -0.5 | OpenShort? | | (-7) | -5 | -8 | -9 | -17 | -1.4,0 | 43 | | 4 | Jul/16 | 14 | 347.59 | 348.48 | 345.86(-0.12) | 344.74(-0.11) | 344.01(-0.2) | 343.06 | -0.8 | | 2 | 37(-3.3) | -50 | [-8] | [-21] | [-6] | -77 | -12 | DT | -0.4 | HoldShort | | (-9) | -14 | -12 | -7 | -10 | -1.3,6 | 43 | | 5 | Jul/16 | 13 | 347.59 | 348.48 | 346.28(-0.12) | 345.12(-0.08) | 344.7(-0.12) | 343.66 | -0.7 | | 2 | 40(-2.5) | -50 | [-8] | [-14] | [-8] | -65 | 6 | DT | -0.4 | OpenShort | | (-9) | -8 | -20 | 0 | -14 | -1.1,13 | 43 | | | | |
| 6 | Jul/16 | 12 | 347.59 | 348.48 | 346.68(-0.1) | 345.12(0) | 345.11(-0.01) | 344.59 | -0.5 | | 2 | 42(-2) | -20 | [-7] | [-4] | [-3] | -57 | 32 | DT | -0.2 | OpenShort | | (-8) | -1 | -2 | -7 | -16 | -0.8,13 | 43 | | 7 | Jul/16 | 11 | 347.59 | 348.48 | 347.04(-0.1) | 345.37(-0.04) | 345.11(0) | 344.71 | -0.5 | | 2 | 44(-1.1) | -10 | [-7] | [-4] | [5] | -56 | 25 | DP | -0.2 | OpenShort | | (-8) | 0 | 14 | 2 | -4 | -0.9,17 | 43 | | 8 | Jul/16 | 10 | 347.59 | 348.48 | 347.38(-0.1) | 345.51(-0.08) | 345.13(-0.1) | 344.03 | -0.6 | | 2 | 45(0.1) | -45 | [-7] | [-13] | [-18] | -65 | -28 | DT | -0.4 | OpenShort | | (-8) | -7 | -52 | 2 | -14 | -1.2,15 | 43 | | 9 | Jul/16 | 9 | 347.59 | 348.48 | 347.74(-0.07) | 345.77(-0.02) | 345.46(-0.02) | 346.53 | -0.2 | | 2 | 45(-4.3) | 10 | [-5] | [-5] | [9] | -37 | 32 | RG | 0.4 | Wait? | | (-5) | -1 | 17 | 9 | 19 | -0.4,23 | 43 | | 10 | Jul/15 | 15 | 347.02 | 349.68 | 347.98(-0.12) | 345.77(-0) | 345.54(-0.03) | 345.7 | -0.2 | | 4 | 50(5.7) | -10 | [-8] | [-5] | [6] | -63 | 38 | DP | 0.1 | OpenShort? | | (-6) | -2 | 21 | -3 | -2 | -0.8,7 | 46 | | | | |
| 11 | Jul/15 | 14 | 347.02 | 349.68 | 348.39(-0.14) | 345.84(-0.04) | 345.65(0.01) | 344.7 | -0.3 | | 4 | 44(-1) | -15 | [-10] | [-4] | [-2] | -72 | 27 | DT | -0.3 | OpenShort | | (-10) | 1 | 0 | -6 | -15 | -1.2,8 | 46 | | 12 | Jul/15 | 13 | 347.02 | 349.68 | 348.87(-0.13) | 345.98(-0.11) | 345.61(-0.08) | 344.69 | -0.3 | | 4 | 45(0.2) | -25 | [-9] | [-12] | [-7] | -65 | -15 | DT | -0.3 | OpenShort | | (-11) | -6 | -22 | 2 | -2 | -1.3,18 | 46 | | 13 | Jul/15 | 12 | 347.02 | 349.68 | 349.34(-0.12) | 346.37(-0.18) | 345.9(-0.05) | 345.71 | -0.2 | | 4 | 45(0.4) | -30 | [-8] | [-12] | [-4] | -53 | 3 | DT | -0.1 | OpenShort | | (-9) | -3 | -25 | 14 | 20 | -1.1,25 | 46 | | 14 | Jul/15 | 11 | 347.02 | 349.68 | 349.74(-0.09) | 346.98(-0.13) | 346.08(-0.01) | 346.91 | -0 | | 4 | 44(0) | 5 | [-6] | [-7] | [8] | -54 | 3 | RG | 0.3 | Wait | | (-7) | -1 | 14 | 10 | 20 | -0.9,19 | 46 | | 15 | Jul/15 | 10 | 347.02 | 349.68 | 350.06(-0.1) | 347.43(-0.16) | 346.12(0.02) | 346.24 | -0.1 | | 4 | 44(1.2) | 25 | [-7] | [-6] | [14] | -71 | -9 | RG | 0 | Wait | | (-8) | 1 | 37 | 5 | 9 | -1.2,9 | 46 | | | | |
| 16 | Jul/15 | 9 | 347.02 | 349.68 | 350.41(-0.12) | 347.99(-0.21) | 346.04(-0.09) | 344.5 | -0.3 | | 4 | 43(4.2) | -35 | [-8] | [-16] | [-14] | -94 | -76 | DT | -0.5 | OpenShort? | | (-9) | -6 | -34 | -2 | -20 | -1.9,4 | 46 | | 17 | Jul/14 | 15 | 346.6 | 350.35 | 350.82(-0.06) | 348.71(-0.15) | 346.35(-0.14) | 346.12 | -0.1 | | 6 | 39(4.3) | 10 | [-4] | [-16] | [-4] | -83 | -107 | RG | -0.1 | Wait? | | (-7) | -10 | -11 | 9 | -19 | -1.7,10 | 49 | | 18 | Jul/14 | 14 | 346.6 | 350.35 | 351.03(-0.05) | 349.25(-0.13) | 346.84(-0.3) | 346.64 | 0 | | 6 | 35(2.4) | 5 | [-3] | [-26] | [-4] | -85 | -155 | RG | -0.1 | Wait | | (-4) | -21 | -9 | 8 | -20 | -1.7,8 | 49 | | 19 | Jul/14 | 13 | 346.6 | 350.35 | 351.22(-0.04) | 349.71(-0.12) | 347.88(-0.25) | 347.1 | 0.1 | | 6 | 32(2.1) | 30 | [-3] | [-22] | [6] | -88 | -141 | RG | -0.3 | Wait | | (-4) | -17 | 27 | -4 | -20 | -1.7,5 | 49 | | 20 | Jul/14 | 12 | 346.6 | 350.35 | 351.37(-0.06) | 350.13(-0.23) | 348.75(-0.34) | 345.83 | -0.1 | | 6 | 30(4) | -15 | [-4] | [-33] | [-10] | -110 | -185 | DT | -1.3 | HoldShort | | (-5) | -23 | -5 | -30 | -20 | -2.4,0 | 49 | | | | |
| 21 | Jul/14 | 11 | 346.6 | 350.35 | 351.58(-0.05) | 350.94(-0.23) | 349.94(-0.32) | 346.08 | -0.1 | | 6 | 26(4.2) | -15 | [-3] | [-31] | [-26] | -108 | -189 | DT | -2 | HoldShort | | (-4) | -22 | -51 | -30 | -20 | -2.8,12 | 49 | | 22 | Jul/14 | 10 | 346.6 | 350.35 | 351.75(-0.01) | 351.76(-0.16) | 351.07(-0.17) | 348.56 | 0.3 | | 6 | 22(1.1) | -15 | [-1] | [-18] | [-28] | -76 | -120 | DT | -1.5 | OpenShort | | (-1) | -12 | -67 | -22 | -20 | -1.9,22 | 49 | | 23 | Jul/14 | 9 | 346.6 | 350.35 | 351.78(0.03) | 352.31(-0.06) | 351.65(0.03) | 351.84 | 0.7 | | 6 | 21(-0.8) | 45 | [2] | [0] | [2] | -21 | -22 | UT | 0.1 | OpenLong? | | (3) | 2 | 9 | -5 | 2 | 0,29 | 49 | | 24 | Jul/13 | 15 | 346.27 | 350.76 | 351.67(0.03) | 352.51(-0.05) | 351.55(0.01) | 351.43 | 0.7 | | 8 | 22(-8.5) | 45 | [2] | [0] | [-4] | -18 | -36 | DR | -0.1 | OpenShort? | | (2) | 1 | -8 | -4 | -11 | -0.1,35 | 62 | | 25 | Jul/13 | 14 | 346.27 | 350.76 | 351.58(0.11) | 352.68(-0.04) | 351.52(-0.12) | 351.81 | 0.7 | | 8 | 30(-7) | 50 | [8] | [-7] | [-1] | -9 | -124 | DR | 0.1 | OpenShort | | (2) | -8 | 1 | -8 | -7 | 0.1,39 | 62 | | | | |
| 26 | Jul/13 | 13 | 346.27 | 350.76 | 351.18(0.12) | 352.83(-0.03) | 351.93(-0.14) | 351.74 | 0.7 | | 8 | 37(-2.7) | 50 | [8] | [-8] | [-1] | -5 | -128 | DR | -0.1 | OpenShort | | (9) | -10 | 7 | -14 | -15 | 0.2,40 | 62 | | 27 | Jul/13 | 12 | 346.27 | 350.76 | 350.75(0.09) | 352.93(0.03) | 352.44(-0.15) | 351.44 | 0.7 | | 8 | 40(-1.2) | 50 | [6] | [-7] | [-6] | -6 | -103 | DR | -0.3 | OpenShort | | (9) | -10 | 3 | -26 | -20 | 0.2,39 | 62 | | 28 | Jul/13 | 11 | 346.27 | 350.76 | 350.45(0.07) | 352.82(0.03) | 352.97(-0.14) | 351.31 | 0.6 | | 8 | 41(-2.5) | 50 | [5] | [-7] | [-7] | 15 | -81 | DR | -0.5 | OpenShort | | (7) | -10 | -0 | -23 | -20 | 0.3,57 | 62 | | 29 | Jul/13 | 10 | 346.27 | 350.76 | 350.22(0.09) | 352.72(0.03) | 353.47(-0.11) | 351.32 | 0.6 | | 8 | 44(-6.3) | 35 | [6] | [-4] | [-23] | 36 | -83 | DR | -0.6 | OpenShort | | (5) | -8 | -51 | -16 | -20 | 0.3,78 | 62 | | 30 | Jul/13 | 9 | 346.27 | 350.76 | 349.9(0.19) | 352.61(0.11) | 353.85(0.03) | 353.84 | 1 | | 8 | 50(-1.8) | 50 | [13] | [10] | [-4] | 72 | -65 | CR | -0 | HoldShort? | | (9) | 2 | -9 | -4 | 1 | 1,97 | 62 | | | | |
| 31 | Jul/12 | 15 | 345.54 | 350.69 | 349.25(0.17) | 352.23(0.14) | 353.73(0.09) | 354.3 | 1.1 | | 10 | 52(2.9) | 50 | [12] | [15] | [2] | 83 | -1 | UT | 0.1 | OpenLong? | | (15) | 6 | 4 | 0 | 12 | 1.3,100 | 70 | | 32 | Jul/12 | 14 | 345.54 | 350.69 | 348.66(0.03) | 351.75(0.14) | 353.42(0.21) | 354.1 | 1.1 | | 10 | 49(2) | 50 | [2] | [21] | [3] | 85 | 182 | UT | 0.2 | OpenLong | | (13) | 15 | 7 | -1 | 16 | 1.4,100 | 70 | | 33 | Jul/12 | 13 | 345.54 | 350.69 | 348.56(0.05) | 351.25(0.12) | 352.67(0.2) | 353.79 | 1 | | 10 | 47(2) | 50 | [4] | [20] | [6] | 85 | 150 | UT | 0.3 | OpenLong | | (2) | 14 | 12 | 2 | 20 | 1.4,100 | 70 | | 34 | Jul/12 | 12 | 345.54 | 350.69 | 348.4(0.04) | 350.83(0.1) | 351.97(0.17) | 353.21 | 1 | | 10 | 45(1.6) | 50 | [3] | [17] | [3] | 83 | 143 | UT | 0.3 | OpenLong | | (3) | 12 | -1 | 8 | 20 | 1.3,100 | 70 | | 35 | Jul/12 | 11 | 345.54 | 350.69 | 348.26(0.04) | 350.48(0.27) | 351.37(0.18) | 353.26 | 1 | | 10 | 43(1.8) | 50 | [3] | [24] | [5] | 88 | 144 | UT | 0.5 | OpenLong | | (3) | 13 | 11 | 10 | -3 | 1.5,100 | 70 | | | | |
| 36 | Jul/12 | 10 | 345.54 | 350.69 | 348.11(0.03) | 349.52(0.27) | 350.72(0.18) | 352.72 | 0.9 | | 10 | 41(1.8) | 50 | [2] | [24] | [18] | 80 | 144 | UT | 0.6 | OpenLong | | (2) | 13 | 48 | 10 | 7 | 1.4,95 | 70 | | 37 | Jul/12 | 9 | 345.54 | 350.69 | 347.99(0.02) | 348.57(0.14) | 350.08(0.07) | 350.39 | 0.6 | | 10 | 40(-0.2) | 50 | [1] | [11] | [2] | 59 | 67 | UT | 0.1 | OpenLong? | | (0) | 5 | 3 | 4 | 6 | 0.8,89 | 70 | | 38 | Jul/9 | 15 | 344.87 | 350.22 | 347.93(-0.01) | 348.08(0.1) | 349.83(0.04) | 350.26 | 0.7 | | 8 | 40(-1) | 35 | [-1] | [6] | [3] | 57 | 89 | UR | 0.1 | SmallShort? | | (1) | 3 | 1 | 6 | 20 | 0.7,89 | 74 | | 39 | Jul/9 | 14 | 344.87 | 350.22 | 347.97(0.01) | 347.72(0.15) | 349.7(0.03) | 350.23 | 0.7 | | 8 | 41(0.3) | 50 | [1] | [8] | [4] | 49 | 57 | UT | 0.2 | OpenLong | | (-1) | 2 | 4 | 4 | 17 | 0.7,81 | 74 | | 40 | Jul/9 | 13 | 344.87 | 350.22 | 347.92(0.01) | 347.18(0.26) | 349.58(0.36) | 350.01 | 0.7 | | 8 | 40(0.4) | 50 | [1] | [35] | [5] | 46 | 137 | UT | 0.1 | OpenLong | | (1) | 25 | 11 | 7 | 2 | 0.7,78 | 74 | | | | |
| 41 | Jul/9 | 12 | 344.87 | 350.22 | 347.9(0.02) | 346.28(0.2) | 348.32(0.36) | 349.5 | 0.6 | | 8 | 40(0.2) | 50 | [1] | [33] | [6] | 39 | 118 | UT | 0.4 | OpenLong | | (0) | 25 | 7 | 10 | 20 | 0.5,76 | 74 | | 42 | Jul/9 | 11 | 344.87 | 350.22 | 347.83(0.03) | 345.57(-0.08) | 347.07(0.21) | 349.14 | 0.6 | | 8 | 40(-0.3) | 50 | [2] | [13] | [9] | 37 | 62 | UT | 0.7 | OpenLong | | (1) | 15 | -9 | 29 | 20 | 0.4,77 | 74 | | 43 | Jul/9 | 10 | 344.87 | 350.22 | 347.72(0.06) | 345.86(-0.03) | 346.33(0.17) | 349.61 | 0.6 | | 8 | 40(0.4) | 50 | [4] | [12] | [10] | 26 | 33 | UT | 1.1 | OpenLong | | (3) | 12 | -1 | 24 | 20 | 0.6,61 | 74 | | 44 | Jul/9 | 9 | 344.87 | 350.22 | 347.52(0.02) | 345.96(-0.02) | 345.74(0.28) | 349.66 | 0.6 | | 8 | 40(-0.7) | 50 | [1] | [19] | [51] | 10 | 108 | UT | 1.3 | OpenLong? | | (4) | 20 | 125 | 14 | 20 | 0.7,42 | 74 | | 45 | Jul/8 | 15 | 344.45 | 350.34 | 347.45(-0.1) | 346.03(-0.19) | 344.78(0.16) | 343.7 | -0.1 | | 6 | 40(-1) | 10 | [-7] | [2] | [2] | -51 | 25 | UR | -0.3 | SmallShort? | | (-5) | 11 | 10 | -5 | -7 | -1.2,29 | 72 | | | | |
| 46 | Jul/8 | 14 | 344.45 | 350.34 | 347.81(-0.14) | 346.69(-0.21) | 344.23(0.04) | 343.23 | -0.2 | | 6 | 41(0.4) | -30 | [-10] | [-8] | [-16] | -47 | 16 | DT | -0.3 | OpenShort | | (-8) | 3 | -46 | 8 | -20 | -1.4,38 | 72 | | 47 | Jul/8 | 13 | 344.45 | 350.34 | 348.29(-0.11) | 347.41(-0.11) | 344.08(-0.38) | 345.43 | 0.1 | | 6 | 41(-0.6) | -40 | [-8] | [-34] | [-7] | -31 | -65 | DT | 0.4 | OpenShort | | (-8) | -27 | -26 | 18 | -17 | -0.9,42 | 72 | | 48 | Jul/8 | 12 | 344.45 | 350.34 | 348.66(-0.09) | 347.79(-0.12) | 345.4(-0.23) | 346.68 | 0.3 | | 6 | 42(-0.4) | 10 | [-6] | [-23] | [11] | -36 | -28 | RG | 0.4 | Wait | | (-7) | -16 | 38 | -12 | 4 | -0.6,29 | 72 | | 49 | Jul/8 | 11 | 344.45 | 350.34 | 348.96(-0.1) | 348.22(-0.13) | 346.18(-0.32) | 344.86 | 0.1 | | 6 | 42(0.9) | 25 | [-7] | [-30] | [21] | -71 | -101 | RG | -0.4 | Wait | | (-9) | -23 | 83 | -24 | -20 | -1.3,12 | 72 | | 50 | Jul/8 | 10 | 344.45 | 350.34 | 349.32(-0.17) | 348.67(-0.24) | 347.28(-0.54) | 340.95 | -0.5 | | 6 | 41(7.5) | -45 | [-12] | [-51] | [-24] | -85 | -205 | DT | -2 | OpenShort | | (-12) | -38 | -33 | -28 | -20 | -2.6,30 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|