|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $328.3800 One month high (close): $356.5800
DE Daily Change: -2.36% Daily StdDev 1.41% DE EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $343.58(-2.36%) | Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 10 | 344.45 | 350.34 | 349.32(-0.17) | 348.67(-0.24) | 347.28(-0.54) | 340.95 | -0.5 | | 6 | 41(7.5) | -45 | [-12] | [-51] | [-25] | -85 | -204 | DT | -2 | OpenShort | | (-12) | -38 | -31 | -35 | -20 | -2.6,30 | 72 | Sample size 50 Avg positive next hour return: 0.46%(20%) Avg negative next hour return: -0.67%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 344.45(daily_ema_20 1.03%) 348.67(hourly_sma_10 2.26%) 349.32(hourly_sma_20 2.45%) 350.34(daily_ema_10 2.75%)
|
| | | 2 | Jul/8 | 9 | 344.45 | 350.34 | 349.9(-0.14) | 349.52(-0.16) | 349.16(-0.45) | 342.49 | -0.3 | | 6 | 34(7.7) | -45 | [-10] | [-41] | [-76] | -70 | -183 | DT | -2.6 | OpenShort? | | (-10) | -32 | -188 | -28 | -20 | -2.9,53 | 72 | | 3 | Jul/7 | 15 | 344.72 | 350.87 | 349.9(-0) | 350.08(0.14) | 350.74(0.16) | 352.02 | 0.9 | | 9 | 26(-1.5) | 50 | [-0] | [17] | [13] | 48 | 90 | UR | 0.6 | SmallShort? | | (-1) | 11 | 28 | 14 | 9 | 0.8,78 | 67 | | 4 | Jul/7 | 14 | 344.72 | 350.87 | 350.41(-0.05) | 349.59(0.15) | 350.18(-0.02) | 350.6 | 0.8 | | 9 | 27(-1.5) | 30 | [-4] | [4] | [1] | 20 | 57 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 4 | -11 | 0.1,67 | 67 | | 5 | Jul/7 | 13 | 344.72 | 350.87 | 350.6(-0.05) | 349.07(0.06) | 350.25(0.06) | 350.37 | 0.7 | | 9 | 29(-2.6) | 35 | [-4] | [7] | [3] | 14 | 58 | UR | 0.1 | SmallShort | | (-4) | 4 | 1 | 9 | 14 | -0.1,66 | 67 | | | | |
| 6 | Jul/7 | 12 | 344.72 | 350.87 | 350.78(-0.07) | 348.87(-0.02) | 350.05(0.05) | 350.33 | 0.7 | | 9 | 32(-2.7) | 25 | [-5] | [3] | [2] | 6 | 76 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 2 | 20 | -0.2,61 | 67 | | 7 | Jul/7 | 11 | 344.72 | 350.87 | 351.03(-0.08) | 348.93(-0.07) | 349.88(0.14) | 350.4 | 0.7 | | 9 | 34(-2) | 40 | [-6] | [7] | [13] | 9 | 100 | UR | 0.2 | SmallShort | | (-6) | 10 | 24 | 13 | 20 | -0.2,64 | 67 | | 8 | Jul/7 | 10 | 344.72 | 350.87 | 351.31(-0.09) | 349.16(-0.11) | 349.41(0.12) | 349.2 | 0.6 | | 9 | 36(-0.6) | 10 | [-7] | [4] | [-8] | -12 | 65 | RG | -0.1 | Wait | | (-7) | 9 | -35 | 11 | 20 | -0.7,56 | 67 | | 9 | Jul/7 | 9 | 344.72 | 350.87 | 351.63(-0.06) | 349.53(-0.05) | 348.99(0.31) | 350.94 | 0.8 | | 9 | 37(-0.3) | 50 | [-4] | [21] | [17] | -1 | 123 | UR | 0.7 | SmallShort? | | (-5) | 23 | 31 | 24 | 20 | -0.2,54 | 67 | | 10 | Jul/6 | 15 | 344.85 | 349.96 | 351.84(-0.06) | 349.71(-0.08) | 347.9(0.06) | 349.39 | 0.6 | | 7 | 37(2) | 30 | [-4] | [2] | [4] | -29 | 8 | UR | 0.5 | SmallShort? | | (-6) | 4 | -1 | 22 | 8 | -0.8,41 | 63 | | | | |
| 11 | Jul/6 | 14 | 344.85 | 349.96 | 352.05(-0.05) | 349.98(-0.09) | 347.68(-0.09) | 349.45 | 0.6 | | 7 | 35(0.7) | 45 | [-4] | [-9] | [15] | -44 | -41 | RG | 0.6 | Wait | | (-4) | -7 | 28 | 28 | 9 | -0.9,29 | 63 | | 12 | Jul/6 | 13 | 344.85 | 349.96 | 352.23(-0.07) | 350.28(-0.13) | 347.98(-0.27) | 348.07 | 0.4 | | 7 | 34(2) | 15 | [-5] | [-24] | [7] | -73 | -117 | RG | 0 | Wait | | (-5) | -20 | 19 | 13 | -18 | -1.5,15 | 63 | | 13 | Jul/6 | 12 | 344.85 | 349.96 | 352.46(-0.07) | 350.74(-0.14) | 348.92(-0.33) | 347.12 | 0.3 | | 7 | 32(3.6) | 20 | [-5] | [-29] | [6] | -95 | -163 | BT | -0.7 | OpenLong | | (-6) | -24 | 33 | -7 | -20 | -2,5 | 63 | | 14 | Jul/6 | 11 | 344.85 | 349.96 | 352.72(-0.09) | 351.24(-0.25) | 350.07(-0.41) | 345.49 | 0.1 | | 7 | 29(6.8) | -20 | [-7] | [-39] | [-28] | -128 | -213 | DT | -2 | HoldShort | | (-7) | -30 | -56 | -29 | -20 | -3.1,0 | 63 | | 15 | Jul/6 | 10 | 344.85 | 349.96 | 353.05(-0.03) | 352.12(-0.16) | 351.52(-0.21) | 348.29 | 0.4 | | 7 | 22(3.4) | 0 | [-2] | [-20] | [-25] | -112 | -153 | RG | -1.8 | SmallLong | | (-4) | -15 | -53 | -24 | -20 | -2.7,6 | 63 | | | | |
| 16 | Jul/6 | 9 | 344.85 | 349.96 | 353.05(-0) | 352.69(-0.13) | 352.28(-0.09) | 350.94 | 0.8 | | 7 | 19(-0.6) | 15 | [-0] | [-10] | [-15] | -75 | -83 | DR | -0.9 | HoldShort? | | (1) | -7 | -35 | -13 | -8 | -1.5,13 | 63 | | 17 | Jul/2 | 15 | 345.07 | 348.93 | 353.17(0.04) | 353.13(-0.09) | 352.59(0.01) | 352.75 | 0.9 | | 7 | 19(-1.2) | 50 | [3] | [1] | [-0] | -40 | -49 | UT | 0.1 | OpenLong? | | (1) | 1 | -2 | -3 | 11 | -0.3,18 | 69 | | 18 | Jul/2 | 14 | 345.07 | 348.93 | 353.04(0.05) | 353.45(-0.08) | 352.55(0.04) | 352.86 | 0.9 | | 7 | 20(-1.2) | 50 | [4] | [4] | [0] | -41 | -52 | UT | 0.2 | OpenLong | | (3) | 3 | 2 | -6 | 4 | -0.1,12 | 69 | | 19 | Jul/2 | 13 | 345.07 | 348.93 | 352.87(0.04) | 353.74(-0.07) | 352.41(-0.09) | 352.74 | 0.9 | | 7 | 22(-1.5) | 50 | [3] | [-5] | [2] | -35 | -66 | RG | 0.2 | Wait | | (4) | -7 | 13 | -13 | -5 | -0.1,18 | 69 | | 20 | Jul/2 | 12 | 345.07 | 348.93 | 352.73(0.04) | 353.98(-0.04) | 352.72(-0.11) | 352.08 | 0.8 | | 7 | 23(-1.5) | 35 | [3] | [-6] | [-7] | -32 | -91 | DR | -0.3 | OpenShort | | (2) | -8 | -8 | -13 | -20 | -0.3,26 | 69 | | | | |
| 21 | Jul/2 | 11 | 345.07 | 348.93 | 352.6(0.05) | 354.13(-0.01) | 353.11(-0.16) | 352.5 | 0.9 | | 7 | 25(-1.1) | 40 | [4] | [-8] | [-7] | -22 | -94 | DR | -0.3 | OpenShort | | (4) | -12 | -2 | -24 | -20 | -0,28 | 69 | | 22 | Jul/2 | 10 | 345.07 | 348.93 | 352.43(0.04) | 354.13(-0) | 353.68(-0.19) | 352.59 | 0.9 | | 7 | 26(-1.5) | 40 | [3] | [-10] | [-2] | 3 | -92 | DR | -0.5 | OpenShort | | (4) | -14 | 9 | -19 | -20 | 0.1,50 | 69 | | 23 | Jul/2 | 9 | 345.07 | 348.93 | 352.28(0.05) | 354.13(-0) | 354.35(-0.2) | 352.14 | 0.8 | | 7 | 27(-0.2) | 10 | [4] | [-11] | [-22] | 7 | -105 | DR | -1 | OpenShort? | | (3) | -15 | -42 | -27 | -20 | -0.1,59 | 69 | | 24 | Jul/1 | 15 | 345.17 | 346.72 | 352.11(0.05) | 354.2(0.06) | 355.07(-0.05) | 354.3 | 1 | | 4 | 27(1.1) | 25 | [4] | [3] | [-2] | 51 | -5 | CR | -0.3 | HoldShort? | | (6) | -4 | 6 | -16 | -9 | 0.9,78 | 61 | | 25 | Jul/1 | 14 | 345.17 | 346.72 | 351.92(0.06) | 353.98(0.1) | 355.23(0.02) | 354.01 | 1 | | 4 | 26(0.1) | 20 | [4] | [10] | [-13] | 61 | 2 | CR | -0.5 | HoldShort | | (4) | 1 | -27 | -16 | -20 | 0.9,88 | 61 | | | | |
| 26 | Jul/1 | 13 | 345.17 | 346.72 | 351.71(0.08) | 353.62(0.12) | 355.15(0.13) | 355.38 | 1.2 | | 4 | 26(0.5) | 50 | [6] | [19] | [-4] | 87 | 50 | CR | 0.1 | OpenShort | | (6) | 9 | -10 | -7 | 10 | 1.6,97 | 61 | | 27 | Jul/1 | 12 | 345.17 | 346.72 | 351.41(0.11) | 353.2(0.16) | 354.67(0.18) | 355.91 | 1.2 | | 4 | 26(2.4) | 50 | [8] | [24] | [3] | 100 | 61 | TP | 0.5 | OpenShort | | (6) | 13 | 3 | 2 | 19 | 2,100 | 61 | | 28 | Jul/1 | 11 | 345.17 | 346.72 | 351.02(0.1) | 352.63(0.18) | 354.03(0.2) | 355.76 | 1.2 | | 4 | 23(2) | 50 | [7] | [26] | [7] | 108 | 88 | UT | 0.8 | HoldLong | | (8) | 15 | 13 | 5 | 20 | 2.3,100 | 61 | | 29 | Jul/1 | 10 | 345.17 | 346.72 | 350.69(0.11) | 351.99(0.15) | 353.33(0.17) | 355.12 | 1.1 | | 4 | 21(0.6) | 50 | [8] | [23] | [13] | 108 | 59 | UT | 0.9 | CloseLong | | (6) | 12 | 30 | 3 | 20 | 2.3,100 | 61 | | 30 | Jul/1 | 9 | 345.17 | 346.72 | 350.31(0.11) | 351.48(0.12) | 352.73(0.18) | 353.59 | 0.9 | | 4 | 21(0.2) | 50 | [8] | [23] | [6] | 95 | 21 | UT | 0.5 | HoldLong? | | (6) | 13 | 12 | 3 | 18 | 1.8,100 | 61 | | | | |
| 31 | Jun/30 | 15 | 345.27 | 344.21 | 349.93(0.09) | 351.07(0.11) | 352.09(0.1) | 352.99 | 0.9 | | -0 | 21(1.9) | 40 | [7] | [15] | [4] | 93 | 22 | UT | 0.5 | OpenLong? | | (8) | 7 | 6 | 3 | 14 | 1.7,100 | 60 | | 32 | Jun/30 | 14 | 345.27 | 344.21 | 349.6(0.04) | 350.69(0.09) | 351.73(0.14) | 352.7 | 0.8 | | -0 | 19(0.4) | 25 | [3] | [17] | [7] | 98 | 84 | UT | 0.6 | HoldLong | | (6) | 10 | 9 | 15 | 20 | 1.9,100 | 60 | | 33 | Jun/30 | 13 | 345.27 | 344.21 | 349.6(-0) | 350.37(0.1) | 351.24(0.17) | 352.25 | 0.8 | | -0 | 18(-0.3) | 10 | [-0] | [18] | [4] | 86 | 125 | UR | 0.6 | SmallShort | | (2) | 12 | 3 | 9 | 16 | 1.7,93 | 60 | | 34 | Jun/30 | 12 | 345.27 | 344.21 | 349.47(-0.01) | 350.02(0.04) | 350.66(0.12) | 352.11 | 0.8 | | -0 | 19(-0.6) | 25 | [-1] | [12] | [17] | 83 | 122 | UR | 0.9 | SmallShort | | (0) | 9 | 34 | 16 | 20 | 1.6,93 | 60 | | 35 | Jun/30 | 11 | 345.27 | 344.21 | 349.5(-0.03) | 349.87(0.02) | 350.23(0.05) | 350.39 | 0.6 | | -0 | 19(-1.6) | -10 | [-2] | [6] | [-2] | 52 | 75 | RG | 0.1 | Wait | | (-2) | 4 | -16 | 15 | 5 | 0.5,89 | 60 | | | | |
| 36 | Jun/30 | 10 | 345.27 | 344.21 | 349.62(-0.03) | 349.79(0.05) | 350.05(0.11) | 351.19 | 0.7 | | -0 | 21(-2.2) | 15 | [-2] | [12] | [10] | 58 | 101 | UR | 0.6 | SmallShort | | (-2) | 8 | 19 | 16 | 18 | 0.8,88 | 60 | | 37 | Jun/30 | 9 | 345.27 | 344.21 | 349.71(-0.06) | 349.62(0.06) | 349.66(0.05) | 350.24 | 0.6 | | -0 | 23(-1.3) | -5 | [-4] | [7] | [8] | 34 | 96 | UR | 0.3 | SmallShort? | | (-3) | 4 | 17 | 14 | -0 | 0.3,76 | 60 | | 38 | Jun/29 | 15 | 345.37 | 342.56 | 349.91(-0.06) | 349.41(0.01) | 349.5(0.04) | 349.35 | 0.4 | | -5 | 24(1.7) | -50 | [-4] | [3] | [-3] | 6 | 53 | RG | -0.1 | Wait? | | (-5) | 3 | -13 | 8 | -4 | -0.3,63 | 47 | | 39 | Jun/29 | 14 | 345.37 | 342.56 | 350.1(-0.02) | 349.38(0.07) | 349.37(-0.04) | 349.99 | 0.5 | | -5 | 23(-1) | -25 | [-1] | [0] | [5] | 10 | 10 | UR | 0.3 | SmallShort | | (-4) | -3 | 10 | 9 | -2 | -0.1,62 | 47 | | 40 | Jun/29 | 13 | 345.37 | 342.56 | 350.18(-0.05) | 349.14(0.1) | 349.5(-0.01) | 349.46 | 0.4 | | -5 | 24(-0.9) | -40 | [-4] | [3] | [1] | -7 | 29 | UR | -0 | SmallShort | | (-2) | -1 | 4 | 5 | -14 | -0.3,51 | 47 | | | | |
| 41 | Jun/29 | 12 | 345.37 | 342.56 | 350.37(-0.06) | 348.79(0.08) | 349.54(-0.01) | 349.24 | 0.4 | | -5 | 24(0.2) | -50 | [-4] | [2] | [-3] | -19 | 29 | RG | -0.1 | Wait | | (-4) | -1 | -4 | -6 | -6 | -0.5,44 | 47 | | 42 | Jun/29 | 11 | 345.37 | 342.56 | 350.58(-0.01) | 348.51(-0.02) | 349.59(0.08) | 349.45 | 0.4 | | -5 | 24(0) | -15 | [-1] | [6] | [7] | -16 | 2 | UR | -0.1 | SmallShort | | (-4) | 6 | 15 | 2 | 20 | -0.5,47 | 47 | | 43 | Jun/29 | 10 | 345.37 | 342.56 | 350.61(-0.01) | 348.58(-0.1) | 349.33(-0.02) | 348.72 | 0.3 | | -5 | 24(0.2) | -35 | [-1] | [-4] | [-10] | -23 | -44 | DT | -0.3 | OpenShort | | (-1) | -1 | -38 | 2 | 20 | -0.8,47 | 47 | | 44 | Jun/29 | 9 | 345.37 | 342.56 | 350.65(0.02) | 348.93(-0.06) | 349.39(0.18) | 350.63 | 0.5 | | -5 | 24(-0.1) | 10 | [1] | [12] | [12] | -2 | 27 | RG | 0.5 | Wait? | | (1) | 13 | 19 | 15 | 20 | -0,48 | 47 | | 45 | Jun/28 | 15 | 346.04 | 341.43 | 350.65(0) | 349.13(-0.09) | 348.77(0.21) | 349.68 | 0.4 | | -7 | 24(-0.2) | -15 | [0] | [14] | [5] | -22 | 25 | UR | 0.4 | SmallShort? | | (0) | 15 | 4 | 8 | 20 | -0.4,38 | 42 | | | | |
| 46 | Jun/28 | 14 | 346.04 | 341.43 | 350.58(0.03) | 349.44(-0.1) | 348.03(0.17) | 349.48 | 0.3 | | -7 | 24(-0.9) | 10 | [2] | [11] | [13] | -28 | -17 | RG | 0.6 | Wait | | (0) | 12 | 27 | 15 | 20 | -0.5,35 | 42 | | 47 | Jun/28 | 13 | 346.04 | 341.43 | 350.49(0.01) | 349.8(-0.17) | 347.42(-0.12) | 348.13 | 0.2 | | -7 | 25(-0.3) | -30 | [1] | [-13] | [-4] | -46 | -112 | DR | 0.3 | OpenShort | | (1) | -9 | -18 | 10 | 2 | -0.9,27 | 42 | | 48 | Jun/28 | 12 | 346.04 | 341.43 | 350.44(0.02) | 350.4(-0.12) | 347.84(-0.18) | 349.03 | 0.3 | | -7 | 26(-0.7) | -25 | [1] | [-15] | [7] | -46 | -108 | RG | 0.5 | Wait | | (2) | -13 | 30 | -15 | -1 | -0.6,19 | 42 | | 49 | Jun/28 | 11 | 346.04 | 341.43 | 350.44(0) | 350.82(-0.11) | 348.48(-0.29) | 347.54 | 0.2 | | -7 | 26(-0.3) | -35 | [0] | [-23] | [3] | -72 | -156 | DP | -0.4 | OpenShort | | (0) | -21 | 31 | -24 | -20 | -1.1,6 | 42 | | 50 | Jun/28 | 10 | 346.04 | 341.43 | 350.35(-0.01) | 351.22(-0.21) | 349.49(-0.39) | 346 | -0 | | -7 | 27(0.8) | -50 | [-1] | [-34] | [-12] | -77 | -212 | DT | -1.3 | HoldShort | | (-1) | -28 | -8 | -26 | -20 | -1.6,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|