|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $328.3800 One month high (close): $369.6900
DE Daily Change: 0.18% Daily StdDev 1.44% DE EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $328.97(0.18%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 349.83 | 340.64 | 332.76(-0.16) | 327.65(-0.34) | 326.55(0.25) | 327.29 | -2 | | -20 | 51(0.5) | -50 | [-11] | [-2] | [13] | -48 | 77 | DP | 0.1 | OpenShort | | (-11) | 17 | 18 | 10 | 20 | -0.9,25 | 20 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.65(hourly_sma_10 0.11%) 332.76(hourly_sma_20 1.67%) 340.64(daily_ema_10 4.08%) 349.83(daily_ema_20 6.89%)
|
| | | 2 | Jun/18 | 9 | 349.83 | 340.64 | 333.28(-0.17) | 328.76(-0.32) | 325.72(0.18) | 326.41 | -2 | | -20 | 51(1.5) | -50 | [-12] | [-6] | [-4] | -58 | 18 | DT | 0.1 | OpenShort? | | (-12) | 13 | -20 | 10 | 17 | -1.2,22 | 20 | | 3 | Jun/17 | 15 | 351.24 | 343.4 | 333.86(-0.14) | 329.83(-0.32) | 325.15(0.1) | 327.44 | -2.3 | | -19 | 49(-3.2) | -50 | [-10] | [-12] | [15] | -57 | -16 | DP | 0.4 | OpenShort? | | (-11) | 7 | 30 | 19 | 18 | -1.1,21 | 19 | | 4 | Jun/17 | 14 | 351.24 | 343.4 | 334.33(-0.13) | 330.89(-0.38) | 324.83(-0.45) | 325.93 | -2.4 | | -19 | 53(3) | -50 | [-9] | [-52] | [2] | -77 | -232 | DP | 0.2 | OpenShort | | (-11) | -31 | 5 | 16 | -20 | -1.5,11 | 19 | | 5 | Jun/17 | 13 | 351.24 | 343.4 | 334.75(-0.1) | 332.16(-0.35) | 326.29(-0.75) | 325.69 | -2.4 | | -19 | 50(3.5) | -50 | [-7] | [-71] | [13] | -88 | -363 | DP | -0.1 | OpenShort | | (-9) | -52 | 52 | 6 | -20 | -1.7,5 | 19 | | | | |
| 6 | Jun/17 | 12 | 351.24 | 343.4 | 335.09(-0.14) | 333.34(-0.41) | 328.74(-0.92) | 323.14 | -2.7 | | -19 | 46(7.3) | -50 | [-10] | [-86] | [-18] | -113 | -456 | DT | -1.2 | HoldShort | | (-10) | -64 | -9 | -28 | -20 | -2.5,0 | 19 | | 7 | Jun/17 | 11 | 351.24 | 343.4 | 335.56(-0.15) | 334.71(-0.42) | 331.81(-0.8) | 323.56 | -2.6 | | -19 | 39(9.6) | -50 | [-10] | [-78] | [-36] | -125 | -414 | DT | -2 | HoldShort | | (-9) | -56 | -45 | -55 | -20 | -3,0 | 19 | | 8 | Jun/17 | 10 | 351.24 | 343.4 | 336.06(-0.14) | 336.14(-0.36) | 334.5(-0.73) | 325.82 | -2.4 | | -19 | 29(9.3) | -50 | [-10] | [-71] | [-68] | -107 | -346 | DT | -2.8 | HoldShort | | (-8) | -51 | -145 | -54 | -20 | -3.4,28 | 19 | | 9 | Jun/17 | 9 | 351.24 | 343.4 | 336.53(-0.08) | 337.37(-0.14) | 336.95(-0.32) | 333.23 | -1.7 | | -19 | 20(-0.3) | -50 | [-6] | [-34] | [-39] | -30 | -99 | DT | -1.8 | OpenShort? | | (-2) | -22 | -92 | -23 | -20 | -1.6,60 | 19 | | 10 | Jun/16 | 15 | 352.84 | 346.5 | 336.8(-0.04) | 337.84(-0.01) | 338.04(0.03) | 337.95 | -1.6 | | -16 | 20(-5) | -50 | [-3] | [-3] | [-4] | 40 | 80 | DT | -0 | OpenShort? | | (-1) | 2 | -10 | -3 | 4 | 0.5,77 | 30 | | | | |
| 11 | Jun/16 | 14 | 352.84 | 346.5 | 336.94(-0.04) | 337.88(0.02) | 337.93(0.09) | 338.49 | -1.6 | | -16 | 25(-1) | -50 | [-3] | [2] | [11] | 55 | 117 | UR | 0.2 | SmallShort | | (-3) | 6 | 29 | 5 | 7 | 0.7,87 | 30 | | 12 | Jun/16 | 13 | 352.84 | 346.5 | 337.07(-0.05) | 337.8(-0.03) | 337.62(-0.05) | 337.02 | -1.7 | | -16 | 26(-1.5) | -50 | [-4] | [-9] | [-6] | 38 | 40 | DT | -0.3 | OpenShort | | (-4) | -4 | -20 | 7 | -9 | -0,88 | 30 | | 13 | Jun/16 | 12 | 352.84 | 346.5 | 337.25(-0.04) | 337.89(0.03) | 337.77(-0.01) | 338.08 | -1.6 | | -16 | 28(-0.6) | -50 | [-3] | [-4] | [-2] | 48 | 60 | DT | 0.1 | OpenShort | | (-3) | -1 | -11 | 13 | -3 | 0.3,90 | 30 | | 14 | Jun/16 | 11 | 352.84 | 346.5 | 337.39(-0.02) | 337.78(0.13) | 337.79(0.04) | 338.66 | -1.6 | | -16 | 28(-0.8) | -40 | [-1] | [3] | [9] | 41 | 72 | UR | 0.3 | SmallShort | | (-3) | 3 | 24 | 9 | -8 | 0.5,78 | 30 | | 15 | Jun/16 | 10 | 352.84 | 346.5 | 337.46(-0.05) | 337.34(0.15) | 337.64(-0.06) | 337.43 | -1.7 | | -16 | 29(-1.4) | -50 | [-4] | [-4] | [1] | 17 | 38 | DP | -0.1 | OpenShort | | (-3) | -4 | 10 | 0 | -20 | -0,67 | 30 | | | | |
| 16 | Jun/16 | 9 | 352.84 | 346.5 | 337.62(-0.07) | 336.85(0.13) | 337.83(-0.04) | 336.89 | -1.8 | | -16 | 30(-3.4) | -50 | [-5] | [-3] | [-8] | 9 | 44 | DT | -0.3 | OpenShort? | | (-4) | -3 | -18 | -1 | -20 | -0.3,66 | 30 | | 17 | Jun/15 | 15 | 354.51 | 348.54 | 337.85(-0.09) | 336.41(0.13) | 337.98(-0.01) | 337.81 | -1.9 | | -18 | 34(-1.8) | -50 | [-6] | [-3] | [-2] | 15 | 93 | DT | -0.1 | OpenShort? | | (-4) | -1 | -7 | 1 | 1 | -0,65 | 29 | | 18 | Jun/15 | 14 | 354.51 | 348.54 | 338.17(-0.05) | 335.98(0.09) | 338.01(0.07) | 338.17 | -1.8 | | -18 | 36(-1.8) | -50 | [-4] | [2] | [5] | 16 | 72 | UR | 0.1 | SmallShort | | (-6) | 5 | 5 | 7 | 20 | 0,66 | 29 | | 19 | Jun/15 | 13 | 354.51 | 348.54 | 338.35(-0.08) | 335.69(-0.02) | 337.76(0.22) | 337.92 | -1.9 | | -18 | 37(-3.5) | -50 | [-6] | [8] | [3] | 12 | 135 | UR | 0 | SmallShort | | (-4) | 16 | -9 | 10 | 20 | -0.1,64 | 29 | | 20 | Jun/15 | 12 | 354.51 | 348.54 | 338.61(-0.11) | 335.76(-0.07) | 337.03(0.35) | 338.35 | -1.8 | | -18 | 41(-4.1) | -50 | [-8] | [15] | [13] | 11 | 203 | UR | 0.4 | SmallShort | | (-5) | 25 | 13 | 18 | 20 | -0.1,63 | 29 | | | | |
| 21 | Jun/15 | 11 | 354.51 | 348.54 | 338.97(-0.14) | 336(-0.1) | 335.87(0.31) | 337.66 | -1.9 | | -18 | 45(-4.1) | -50 | [-10] | [11] | [7] | -5 | 196 | UR | 0.4 | SmallShort | | (-8) | 22 | -5 | 23 | 20 | -0.3,53 | 29 | | 22 | Jun/15 | 10 | 354.51 | 348.54 | 339.43(-0.14) | 336.34(-0.08) | 334.83(0.26) | 337.94 | -1.9 | | -18 | 49(-5.7) | -50 | [-10] | [8] | [14] | -19 | 182 | UR | 0.7 | SmallShort | | (-9) | 18 | 20 | 24 | 20 | -0.3,39 | 29 | | 23 | Jun/15 | 9 | 354.51 | 348.54 | 339.92(-0.19) | 336.6(-0.12) | 333.95(0.1) | 336.94 | -2 | | -18 | 55(-7) | -50 | [-13] | [-6] | [23] | -43 | 143 | DP | 0.6 | OpenShort? | | (-11) | 7 | 52 | 17 | 20 | -0.6,22 | 29 | | 24 | Jun/14 | 15 | 356.73 | 351.17 | 340.58(-0.28) | 337.01(-0.17) | 333.62(-0.26) | 334.29 | -2.2 | | -18 | 62(6.4) | -50 | [-20] | [-34] | [11] | -73 | 51 | DP | 0.1 | OpenShort? | | (-16) | -18 | 35 | 8 | -20 | -1.1,5 | 28 | | 25 | Jun/14 | 14 | 356.73 | 351.17 | 341.52(-0.25) | 337.58(-0.24) | 334.49(-0.49) | 332.53 | -2.4 | | -18 | 55(1.4) | -50 | [-18] | [-52] | [-4] | -90 | -124 | DT | -0.4 | OpenShort | | (-20) | -34 | 1 | 1 | -20 | -1.6,0 | 28 | | | | |
| 26 | Jun/14 | 13 | 356.73 | 351.17 | 342.39(-0.26) | 338.38(-0.27) | 336.13(-0.51) | 332.47 | -2.4 | | -18 | 54(2.8) | -50 | [-18] | [-55] | [-13] | -95 | -148 | DT | -0.7 | OpenShort | | (-18) | -36 | -21 | -5 | -20 | -1.8,0 | 28 | | 27 | Jun/14 | 12 | 356.73 | 351.17 | 343.28(-0.25) | 339.29(-0.31) | 337.85(-0.41) | 333.53 | -2.3 | | -18 | 51(3.4) | -50 | [-18] | [-49] | [-17] | -98 | -122 | DT | -0.8 | OpenShort | | (-17) | -29 | -34 | -10 | -20 | -1.9,0 | 28 | | 28 | Jun/14 | 11 | 356.73 | 351.17 | 344.12(-0.22) | 340.35(-0.19) | 339.25(-0.34) | 335.28 | -2.1 | | -18 | 48(1.7) | -50 | [-15] | [-39] | [-28] | -93 | -115 | DT | -0.8 | OpenShort | | (-15) | -24 | -65 | -7 | -20 | -1.8,2 | 28 | | 29 | Jun/14 | 10 | 356.73 | 351.17 | 344.88(-0.2) | 341.01(-0.13) | 340.4(-0.08) | 338.66 | -1.8 | | -18 | 46(-0.8) | -50 | [-14] | [-19] | [-15] | -79 | 13 | DT | -0.4 | HoldShort | | (-12) | -6 | -39 | -1 | -19 | -1.3,4 | 28 | | 30 | Jun/14 | 9 | 356.73 | 351.17 | 345.57(-0.18) | 341.46(-0.14) | 340.67(0.01) | 340.72 | -1.6 | | -18 | 47(-1.3) | -50 | [-13] | [-12] | [-1] | -69 | 56 | DT | 0 | OpenShort? | | (-12) | 1 | -7 | 3 | 13 | -1,6 | 28 | | | | |
| 31 | Jun/11 | 15 | 359.14 | 353.83 | 346.2(-0.18) | 341.94(-0.17) | 340.64(-0.02) | 341.07 | -1.8 | | -15 | 48(-1.8) | -50 | [-13] | [-14] | [6] | -71 | 38 | DP | 0.1 | OpenShort? | | (-12) | -1 | 10 | 6 | 17 | -1.1,7 | 31 | | 32 | Jun/11 | 14 | 359.14 | 353.83 | 346.84(-0.24) | 342.52(-0.21) | 340.72(-0.22) | 340.53 | -1.8 | | -15 | 50(-2.7) | -50 | [-17] | [-31] | [-2] | -76 | 19 | DT | -0 | HoldShort | | (-13) | -15 | -9 | 2 | 3 | -1.2,4 | 31 | | 33 | Jun/11 | 13 | 359.14 | 353.83 | 347.67(-0.25) | 343.24(-0.27) | 341.46(-0.05) | 341.02 | -1.8 | | -15 | 53(-1.6) | -50 | [-18] | [-21] | [8] | -77 | 64 | DP | -0.1 | OpenShort | | (-16) | -4 | 19 | 3 | 12 | -1.2,3 | 31 | | 34 | Jun/11 | 12 | 359.14 | 353.83 | 348.55(-0.26) | 344.16(-0.38) | 341.62(-0.18) | 340.02 | -1.9 | | -15 | 54(0.8) | -50 | [-18] | [-34] | [-4] | -88 | -9 | DT | -0.3 | HoldShort | | (-18) | -13 | -10 | -3 | -4 | -1.5,0 | 31 | | 35 | Jun/11 | 11 | 359.14 | 353.83 | 349.46(-0.25) | 345.46(-0.27) | 342.25(-0.29) | 340.55 | -1.8 | | -15 | 54(2.5) | -50 | [-18] | [-38] | [-8] | -83 | -60 | DT | -0.3 | OpenShort | | (-18) | -20 | -18 | 7 | -20 | -1.6,7 | 31 | | | | |
| 36 | Jun/11 | 10 | 359.14 | 353.83 | 350.32(-0.21) | 346.39(-0.25) | 343.23(-0.31) | 341.48 | -1.7 | | -15 | 51(3.4) | -50 | [-15] | [-38] | [-20] | -86 | -108 | DT | -0.3 | OpenShort | | (-16) | -22 | -52 | 6 | -20 | -1.7,7 | 31 | | 37 | Jun/11 | 9 | 359.14 | 353.83 | 351.06(-0.15) | 347.27(-0.18) | 344.31(-0.21) | 344.2 | -1.4 | | -15 | 48(2.4) | -50 | [-11] | [-28] | [14] | -78 | -96 | DP | -0 | OpenShort? | | (-12) | -15 | 45 | 7 | -20 | -1.4,7 | 31 | | 38 | Jun/10 | 15 | 360.97 | 355.97 | 351.59(-0.16) | 347.9(-0.24) | 345.02(-0.48) | 341.85 | -1.9 | | -14 | 45(4.3) | -50 | [-11] | [-48] | [-14] | -103 | -237 | DT | -0.7 | HoldShort? | | (-12) | -34 | -25 | -2 | -20 | -2.1,0 | 39 | | 39 | Jun/10 | 14 | 360.97 | 355.97 | 352.15(-0.17) | 348.74(-0.27) | 346.7(-0.57) | 343.15 | -1.7 | | -14 | 41(5.1) | -50 | [-12] | [-56] | [-20] | -105 | -231 | DT | -0.9 | HoldShort | | (-10) | -40 | -44 | -6 | -20 | -2.2,0 | 39 | | 40 | Jun/10 | 13 | 360.97 | 355.97 | 352.76(-0.13) | 349.67(-0.23) | 348.67(-0.25) | 345.48 | -1.5 | | -14 | 36(3.7) | -50 | [-9] | [-31] | [-13] | -100 | -138 | DT | -0.9 | HoldShort | | (-9) | -18 | -26 | -10 | -20 | -2,0 | 39 | | | | |
| 41 | Jun/10 | 12 | 360.97 | 355.97 | 353.2(-0.11) | 350.47(-0.2) | 349.55(-0.19) | 346.87 | -1.4 | | -14 | 32(3.2) | -50 | [-8] | [-26] | [-11] | -97 | -113 | DT | -0.8 | OpenShort | | (-7) | -13 | -16 | -16 | -20 | -1.9,1 | 39 | | 42 | Jun/10 | 11 | 360.97 | 355.97 | 353.57(-0.08) | 351.16(-0.27) | 350.23(-0.15) | 347.75 | -1.3 | | -14 | 29(3) | -50 | [-6] | [-25] | [-16] | -86 | -114 | DT | -0.8 | OpenShort | | (-7) | -11 | -46 | 1 | -11 | -2,14 | 39 | | 43 | Jun/10 | 10 | 360.97 | 355.97 | 353.85(-0.06) | 352.11(-0.23) | 350.77(-0.01) | 350.23 | -1.1 | | -14 | 26(0.9) | -50 | [-4] | [-13] | [-15] | -71 | -39 | DT | -0.2 | OpenShort | | (-3) | -1 | -52 | 7 | 11 | -1.4,14 | 39 | | 44 | Jun/10 | 9 | 360.97 | 355.97 | 354.05(-0.04) | 352.94(-0.15) | 350.79(0.03) | 353.04 | -0.8 | | -14 | 25(-1.2) | -30 | [-3] | [-7] | [25] | -48 | 21 | DP | 0.9 | OpenShort? | | (-1) | 2 | 59 | 17 | 20 | -0.4,12 | 39 | | 45 | Jun/9 | 15 | 362.64 | 357.77 | 354.2(-0.12) | 353.47(-0.22) | 350.67(-0.21) | 349.86 | -1.4 | | -13 | 26(-0.3) | -50 | [-8] | [-27] | [-4] | -90 | -48 | DT | -0.3 | HoldShort? | | (-6) | -15 | -8 | 5 | -20 | -1.6,0 | 42 | | | | |
| 46 | Jun/9 | 14 | 362.64 | 357.77 | 354.62(-0.08) | 354.25(-0.17) | 351.4(-0.2) | 350.28 | -1.3 | | -13 | 27(1.9) | -50 | [-6] | [-24] | [-5] | -93 | -88 | DT | -0.4 | OpenShort | | (-8) | -14 | -3 | -2 | -20 | -1.7,0 | 42 | | 47 | Jun/9 | 13 | 362.64 | 357.77 | 354.92(-0.08) | 354.84(-0.12) | 352.1(-0.38) | 350.45 | -1.3 | | -13 | 25(2.2) | -50 | [-6] | [-35] | [-7] | -98 | -145 | DT | -0.7 | OpenShort | | (-5) | -26 | 2 | -15 | -20 | -1.9,0 | 42 | | 48 | Jun/9 | 12 | 362.64 | 357.77 | 355.22(-0.09) | 355.28(-0.08) | 353.44(-0.46) | 350.33 | -1.3 | | -13 | 22(3.3) | -50 | [-6] | [-39] | [-25] | -106 | -166 | DT | -1.5 | HoldShort | | (-6) | -32 | -39 | -35 | -20 | -2.3,2 | 42 | | 49 | Jun/9 | 11 | 362.64 | 357.77 | 355.53(-0.06) | 355.57(-0.08) | 355.08(-0.33) | 352.45 | -1.1 | | -13 | 19(1.5) | -50 | [-4] | [-29] | [-15] | -88 | -113 | DT | -1.5 | OpenShort | | (-4) | -23 | -19 | -29 | -20 | -1.7,5 | 42 | | 50 | Jun/9 | 10 | 362.64 | 357.77 | 355.73(-0.04) | 355.85(-0.02) | 356.27(-0.24) | 353.49 | -1 | | -13 | 18(0.5) | -50 | [-3] | [-21] | [-8] | -53 | -81 | DT | -1.7 | OpenShort | | (-3) | -17 | -5 | -18 | -20 | -1.3,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|