Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 5, 2021



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $349.8300      One month high (close): $380.4100

DE Daily Change: 0.72%   Daily StdDev 2.35%   DE EMA_5_Trend: 0.13%   10Minute StdDev: $0

Latest Price :  $374.81(0.72%)

Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.34%(62%)   Avg negative next hour return: -0.27%(38%)
     Mon. Apr. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/511   368.9  369.44  373.65(0.04 373.21(0.03 375.02(0.26376.891    330(1.4)40[2][13][11]76115UT0.8OpenLong    (3)11-038201.4,9150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 373.65(hourly_sma_20 -0.86%)   373.21(hourly_sma_10 -0.98%)   369.44(daily_ema_10 -1.98%)   368.9(daily_ema_20 -2.12%)  
Resistance Levels:
 
2Apr/510   368.9  369.44  373.49(0.06 373.11(0.02 374.05(0.3376.931    328(1.4)50[3][15][13]54104UT1.3OpenLong    (2)131025201.6,6450
3Apr/59   368.9  369.44  373.27(0.06 373.05(0.04 372.92(0.3376.080.9    327(-0.8)50[3][15][25]3694UT1.5OpenLong?    (2)135027201.4,5150
4Apr/115   367.72  369.11  373.04(0.04 372.9(-0.02 371.81(0.04371.850.4    428(6.6)20[2][2][-6]-38-60CR0HoldShort?    (0)2-175-16-0.6,2753
5Apr/114   367.72  369.11  372.91(0.04 372.96(0.08 371.68(0.08373.360.5    421(-1.2)45[2][6][6]-20-11UT0.8OpenLong    (3)31612-90.2,2553
 
6Apr/113   367.72  369.11  372.74(0.04 372.65(-0.06 371.39(-0.21372.030.4    422(-1.2)25[2][-10][2]-45-110RG0.3Wait    (1)-99-72-0.3,1353
7Apr/112   367.72  369.11  372.6(0.03 372.87(-0.19 372.17(-0.27371.30.3    423(-0.8)15[1][-15][0]-54-127RG-0.4Wait    (1)-129-208-0.5,953
8Apr/111   367.72  369.11  372.48(0.02 373.56(-0.1 373.18(-0.22370.530.3    424(-0.6)10[1][-11][-11]-55-126DR-1OpenShort    (1)-9-7-37-20-0.8,1553
9Apr/110   367.72  369.11  372.42(0.03 373.95(-0.03 373.99(-0.07371.170.3    425(-0.6)5[1][-3][-11]-24-78DR-1.1OpenShort    (1)-3-9-25-20-0.5,3953
10Apr/19   367.72  369.11  372.32(0.04 374.07(-0.01 374.25(0.09371.930.4    425(-0.2)-5[2][4][-19]7-28CR-0.9HoldShort?    (2)4-47-3-20-0.1,5953
 
11Mar/3115   366.14  369.78  372.19(0.07 374.09(0.06 373.92(0.09375.940.9    626(3.3)40[3][6][3]5752UT0.8OpenLong?    (4)4-520201.4,7258
12Mar/3114   366.14  369.78  371.93(0.08 373.87(0.1 373.57(-0.1376.360.9    622(1.7)50[3][-1][12]5217RG1.1SmallShort    (4)-42119201.7,5958
13Mar/3113   366.14  369.78  371.65(0.06 373.49(0.08 373.94(0.01374.570.7    621(0.7)45[3][3][6]1725UT0.3OpenLong    (2)025-1721.2,3758
14Mar/3112   366.14  369.78  371.43(0.03 373.18(0.09 373.94(0) 372.460.6    620(0.1)35[1][3][-1]-20CR-0.6HoldShort    (1)026-41-200.5,3658
15Mar/3111   366.14  369.78  371.33(-0.01 373.18(0)  373.9(-0.1370.260.4    620(0)-20[-0][-4][-25]-6-46DT-1.6OpenShort    (-0)-4-46-32-20-0.5,5758
 
16Mar/3110   366.14  369.78  371.35(0.05 372.84(0.14 374.26(0.02374.220.7    620(0.9)5[2][5][-15]6936CR-0HoldShort    (2)1-464-41.3,8658
17Mar/319   366.14  369.78  371.17(0.09 372.32(0.25 374.18(0.31378.221.1    619(5.7)50[4][20][23]120178UT1.9HoldLong?    (5)134421203.2,9058
18Mar/3015   364.65  370.15  370.83(0.06 371.4(0.14 373.04(0.16374.420.8    613(-0.8)50[3][11][10]8982UT0.9HoldLong?    (2)7240202.4,7961
19Mar/3014   364.65  370.15  370.59(0.09 370.88(0.09 372.44(0.17372.390.7    614(-4.5)50[4][11][2]574UT-0OpenLong    (2)73391.1,7961
20Mar/3013   364.65  370.15  370.27(0.12 370.56(0.08 371.8(0.11372.080.6    619(-4.4)50[5][8][-4]58-40CR0.1HoldShort    (4)5-209130.8,8861
 
21Mar/3012   364.65  370.15  369.84(0.16 370.28(0.08 371.41(0.25373.770.8    623(-3.2)50[7][15][13]8813UT0.9HoldLong    (7)111426201.5,10061
22Mar/3011   364.65  370.15  369.26(0.16 369.99(0.05 370.47(0.19372.550.7    626(-7.3)50[7][11][8]48-20UT0.7OpenLong    (7)8136201.1,7061
23Mar/3010   364.65  370.15  368.68(0.2 369.81(0.03 369.75(0.11371.40.6    633(-4.7)50[9][8][10]30-98UT0.4OpenLong    (7)526-1200.7,6261
24Mar/309   364.65  370.15  367.95(0.16 369.69(-0.03 369.33(0.01369.210.4    638(-4.4)50[7][2][-5]11-124CR-0HoldShort?    (8)0-10-10-20.3,5361
25Mar/2915   363.54  370.04  367.35(0.18 369.81(-0.02 369.31(0.04370.110.6    643(-0.7)50[8][3][4]30-86UT0.2OpenLong?    (8)212-690.6,6564
 
26Mar/2914   363.54  370.04  366.7(0.08 369.87(-0.04 369.15(-0.1369.080.5    643(0.2)25[3][-5][-1]34-43DR-0OpenShort    (7)-41-6-60.5,7164
27Mar/2913   363.54  370.04  366.42(0.06 370.03(-0.06 369.51(-0.09368.960.5    643(0.3)20[3][-5][-3]41-11DR-0.1OpenShort    (4)-4-4-7-70.5,7864
28Mar/2912   363.54  370.04  366.2(0.04 370.27(-0.01 369.86(-0.05369.280.5    643(0.4)20[2][-2][-2]4829DR-0.1OpenShort    (3)-22-8-160.6,8364
29Mar/2911   363.54  370.04  366.04(0.03 370.31(0.09 370.05(-0.07369.120.5    642(0.3)10[1][-1][-5]5232DR-0.2OpenShort    (2)-3-3-7-200.6,8764
30Mar/2910   363.54  370.04  365.92(0.06 369.99(0.16 370.31(-0.07369.340.5    642(0.6)15[3][1][-10]6114CR-0.2HoldShort    (2)-3-18-3-200.7,9364
 
31Mar/299   363.54  370.04  365.7(0.09 369.39(0.24 370.58(0.01370.860.6    641(1.1)40[4][6][-1]7355CR0.1HoldShort?    (4)02-1-201.1,9564
32Mar/2615   363.11  370.66  365.39(0.1 368.52(0.26 370.54(-0.04370.70.7    840(-0.3)50[4][6][0]7444UT0OpenLong?    (4)-26-4-131.2,9466
33Mar/2614   363.11  370.66  365.02(0.18 367.55(0.37 370.67(0.03370.230.6    841(0.3)50[8][12][-4]71-30CR-0.1HoldShort    (4)1-2-7-201.1,9366
34Mar/2613   363.11  370.66  364.36(0.15 366.21(0.36 370.56(0.24370.410.6    840(1.5)50[6][20][-2]7783CR-0OpenShort    (9)10-3-861.3,9466
35Mar/2612   363.11  370.66  363.81(0.13 364.9(0.38 369.67(0.4370.70.7    839(2.4)50[6][27][3]85160UT0.2OpenLong    (7)1701201.5,9766
 
36Mar/2611   363.11  370.66  363.33(0.11 363.53(0.2 368.2(0.46370.680.6    836(2.7)50[5][26][7]91205UT0.6OpenLong    (6)20-815201.7,9866
37Mar/2610   363.11  370.66  362.93(0.09 362.82(0.19 366.5(0.57371.350.7    834(2.5)50[4][30][21]100283UT1.2HoldLong    (6)242030202.1,9766
38Mar/269   363.11  370.66  362.61(0.03 362.14(0.1 364.43(0.71369.670.6    831(0.4)50[1][34][30]83335UT1.4HoldLong?    (3)304435201.9,8566
39Mar/2515   361.96  370.38  362.52(-0.04 361.77(-0.02 361.85(0.48365.950.3    931(-3.3)50[-2][20][23]45246UR1.1SmallShort?    (-1)213131201,7066
40Mar/2514   361.96  370.38  362.68(-0.12 361.86(-0.04 360.13(0.35363.340.1    934(-4.1)45[-5][13][13]9222UR0.8SmallShort    (-4)151432200.2,5466
 
41Mar/2513   361.96  370.38  363.1(-0.14 362.01(-0.07 358.86(-0.08362.160    938(-2.7)25[-6][-6][9]-2387RG0.7Wait    (-6)-3131618-0.2,3266
42Mar/2512   361.96  370.38  363.62(-0.15 362.26(-0.06 359.14(-0.2361.04-0.1    941(-1.5)40[-6][-11][17]-4829RG0.4Wait    (-7)-9525-10-0.5,1566
43Mar/2511   361.96  370.38  364.16(-0.2 362.49(-0.01 359.85(-0.51356.77-0.4    942(1.1)-25[-9][-23][-15]-87-129DT-0.6OpenShort    (-10)-22-7-25-20-1.5,166
44Mar/2510   361.96  370.38  364.88(-0.19 362.52(-0.05 361.68(-0.52357.34-0.4    941(1.9)-15[-8][-25][-9]-72-150DT-0.9OpenShort    (-9)-224-23-20-1.5,1666
45Mar/259   361.96  370.38  365.57(-0.18 362.71(-0.11 363.59(-0.43356.99-0.4    939(2.7)-20[-8][-22][-37]-64-159DT-1.4OpenShort?    (-9)-18-78-22-20-1.8,3166
 
46Mar/2415   361.06  370.25  366.21(-0.1 363.12(0.02 365.15(-0.06363.540.2    837(-1.8)20[-4][-3][-5]-1213RG-0.4Wait?    (-4)-3-13-52-0.6,5371
47Mar/2414   361.06  370.25  366.58(-0.15 363.04(-0.01 365.38(0.07364.610.3    839(-2.1)5[-6][1][-2]-3113RG-0.2Wait    (-4)3-16520-0.4,5771
48Mar/2413   361.06  370.25  367.12(-0.12 363.08(-0.05 365.14(0.49365.940.4    841(-3)30[-5][18][2]2207UR0.2SmallShort    (-6)21-11120-0.2,5771
49Mar/2412   361.06  370.25  367.57(-0.13 363.26(-0.06 363.35(0.42366.850.5    844(-3.2)50[-6][15][15]2208UR0.7SmallShort    (-5)1824120-0.1,5471
50Mar/2411   361.06  370.25  368.07(-0.18 363.49(-0.19 361.83(0.2364.820.3    847(-1.7)25[-8][3][5]-18133UR0.5SmallShort    (-7)82-620-0.6,4771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA