|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $300.2500 One month high (close): $369.4900
DE Daily Change: 1.38% Daily StdDev 2.32% DE EMA_5_Trend: 1.1% 10Minute StdDev: $0
Latest Price : $369.49(1.38%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 342.69 | 354.69 | 360.39(0.15) | 364.16(0.19) | 364.95(0.17) | 367.42 | 1.3 | | 17 | 23(0.9) | 50 | [7] | [16] | [8] | 88 | 93 | UT | 0.6 | HoldLong | | (7) | 7 | 15 | 7 | 19 | 1.7,95 | 71 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -4.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 364.16(hourly_sma_10 -0.89%) 360.39(hourly_sma_20 -1.91%) 354.69(daily_ema_10 -3.46%) 342.69(daily_ema_20 -6.73%)
Resistance Levels:
|
| | | 2 | Mar/12 | 9 | 342.69 | 354.69 | 359.84(0.16) | 363.45(0.22) | 364.33(0.02) | 366.15 | 1.3 | | 17 | 22(1) | 50 | [7] | [11] | [10] | 79 | 27 | UT | 0.5 | HoldLong? | | (6) | 1 | 29 | 1 | 6 | 1.6,89 | 71 | | 3 | Mar/11 | 15 | 339.92 | 352.52 | 359.26(0.12) | 362.64(0.19) | 364.33(-0) | 363.8 | 1.3 | | 17 | 21(0) | 50 | [5] | [8] | [-3] | 61 | 11 | CR | -0.1 | HoldShort? | | (6) | -0 | 0 | -10 | -16 | 1.2,81 | 72 | | 4 | Mar/11 | 14 | 339.92 | 352.52 | 358.83(0.12) | 361.97(0.17) | 364.27(0.07) | 363.78 | 1.3 | | 17 | 21(0.7) | 50 | [5] | [11] | [-2] | 67 | 40 | CR | -0.1 | HoldShort | | (6) | 3 | 2 | -16 | 0 | 1.3,84 | 72 | | 5 | Mar/11 | 13 | 339.92 | 352.52 | 358.39(0.11) | 361.36(0.17) | 364.01(0.17) | 363.61 | 1.3 | | 17 | 20(1.1) | 50 | [5] | [15] | [-4] | 75 | 84 | CR | -0.1 | HoldShort | | (6) | 7 | -8 | -13 | 7 | 1.4,90 | 72 | | | | |
| 6 | Mar/11 | 12 | 339.92 | 352.52 | 358(0.1) | 360.76(0.23) | 363.37(0.22) | 364.32 | 1.3 | | 17 | 19(1.7) | 50 | [4] | [18] | [-5] | 91 | 134 | CR | 0.3 | OpenShort | | (5) | 9 | -18 | -8 | 20 | 1.8,96 | 72 | | 7 | Mar/11 | 11 | 339.92 | 352.52 | 357.65(0.11) | 359.94(0.34) | 362.58(0.43) | 365.79 | 1.4 | | 17 | 18(3.1) | 50 | [5] | [30] | [12] | 115 | 228 | UT | 1 | HoldLong | | (6) | 18 | 23 | 6 | 20 | 2.6,100 | 72 | | 8 | Mar/11 | 10 | 339.92 | 352.52 | 357.27(0.11) | 358.73(0.25) | 361.02(0.38) | 363.87 | 1.3 | | 17 | 14(2.4) | 50 | [5] | [25] | [11] | 113 | 164 | UT | 1.1 | HoldLong | | (4) | 16 | 17 | 8 | 20 | 2.5,100 | 72 | | 9 | Mar/11 | 9 | 339.92 | 352.52 | 356.89(0.1) | 357.85(0.23) | 359.66(0.27) | 362.48 | 1.2 | | 17 | 12(0.8) | 50 | [4] | [20] | [15] | 115 | 128 | UT | 1.3 | CloseLong? | | (4) | 12 | 25 | 18 | 20 | 2.6,100 | 72 | | 10 | Mar/10 | 15 | 337.37 | 350.77 | 356.53(0.12) | 357.01(0.11) | 358.71(0.16) | 360.42 | 1.3 | | 17 | 11(-1.6) | 50 | [5] | [13] | [6] | 98 | 32 | UT | 0.8 | HoldLong? | | (4) | 7 | 1 | 16 | 20 | 1.9,100 | 81 | | | | |
| 11 | Mar/10 | 14 | 337.37 | 350.77 | 356.1(0.15) | 356.61(0.11) | 358.14(0.23) | 360.33 | 1.3 | | 17 | 13(-2.9) | 50 | [6] | [16] | [16] | 90 | 29 | UT | 1 | HoldLong | | (6) | 10 | 28 | 14 | 20 | 1.9,92 | 81 | | 12 | Mar/10 | 13 | 337.37 | 350.77 | 355.56(0.16) | 356.23(0.1) | 357.31(0.24) | 358.03 | 1.2 | | 17 | 16(-4.8) | 50 | [7] | [17] | [6] | 61 | -26 | UT | 0.3 | OpenLong | | (5) | 10 | 12 | 8 | 14 | 0.9,88 | 81 | | 13 | Mar/10 | 12 | 337.37 | 350.77 | 354.98(0.19) | 355.89(0.05) | 356.44(0.12) | 357.05 | 1.1 | | 17 | 21(-5.6) | 50 | [8] | [11] | [-0] | 51 | -95 | UT | 0.2 | OpenLong | | (7) | 5 | -8 | 9 | 11 | 0.6,86 | 81 | | 14 | Mar/10 | 11 | 337.37 | 350.77 | 354.3(0.24) | 355.7(0.08) | 356.03(0.2) | 357.72 | 1.1 | | 17 | 26(-6.4) | 50 | [10] | [15] | [4] | 49 | -87 | UT | 0.4 | OpenLong | | (9) | 9 | 2 | 11 | 20 | 0.7,81 | 81 | | 15 | Mar/10 | 10 | 337.37 | 350.77 | 353.44(0.3) | 355.41(0.05) | 355.31(0.06) | 357.55 | 1.1 | | 17 | 33(-2.8) | 50 | [13] | [9] | [8] | 36 | -158 | UT | 0.4 | OpenLong | | (11) | 3 | 17 | -1 | 20 | 0.7,68 | 81 | | | | |
| 16 | Mar/10 | 9 | 337.37 | 350.77 | 352.39(0.23) | 355.24(-0.03) | 355.08(-0.02) | 356.2 | 1.1 | | 17 | 35(-2.2) | 50 | [10] | [3] | [11] | 24 | -118 | UT | 0.2 | OpenLong? | | (13) | -1 | 31 | -7 | 20 | 0.6,59 | 81 | | 17 | Mar/9 | 15 | 335.04 | 349.14 | 351.57(0.2) | 355.36(-0.13) | 355.15(-0.05) | 353.68 | 1.1 | | 16 | 38(-4.4) | 50 | [9] | [-1] | [-8] | 16 | -145 | DR | -0.2 | OpenShort? | | (9) | -2 | -16 | -15 | -6 | 0.3,58 | 70 | | 18 | Mar/9 | 14 | 335.04 | 349.14 | 350.88(0.26) | 355.81(-0.03) | 355.33(-0.01) | 354.99 | 1.1 | | 16 | 42(-3) | 50 | [11] | [4] | [2] | 40 | -138 | UT | -0 | OpenLong | | (10) | -0 | 11 | -7 | -10 | 0.6,75 | 70 | | 19 | Mar/9 | 13 | 335.04 | 349.14 | 349.97(0.26) | 355.93(-0.03) | 355.38(-0.04) | 354.15 | 1.1 | | 16 | 45(-2.8) | 50 | [11] | [3] | [-12] | 45 | -145 | CR | -0.2 | HoldShort | | (11) | -2 | -28 | -4 | -20 | 0.5,82 | 70 | | 20 | Mar/9 | 12 | 335.04 | 349.14 | 349.05(0.31) | 356.05(0.13) | 355.51(0.03) | 356.4 | 1.2 | | 16 | 48(0) | 50 | [13] | [10] | [-2] | 61 | -86 | CR | 0.1 | HoldShort | | (14) | 1 | -2 | -0 | -19 | 0.9,88 | 70 | | | | |
| 21 | Mar/9 | 11 | 335.04 | 349.14 | 347.97(0.25) | 355.58(0.2) | 355.4(-0.05) | 356.53 | 1.2 | | 16 | 48(-0.1) | 50 | [11] | [7] | [6] | 62 | -5 | UT | 0.1 | OpenLong | | (15) | -2 | 24 | -3 | -20 | 1,87 | 70 | | 22 | Mar/9 | 10 | 335.04 | 349.14 | 347.12(0.25) | 354.89(0.23) | 355.57(-0.2) | 354.59 | 1.1 | | 16 | 48(-0.8) | 50 | [11] | [1] | [-8] | 57 | -74 | CR | -0.1 | HoldShort | | (10) | -9 | -7 | -8 | -20 | 0.9,84 | 70 | | 23 | Mar/9 | 9 | 335.04 | 349.14 | 346.27(0.29) | 354.08(0.33) | 356.29(-0.06) | 355.21 | 1.2 | | 16 | 49(1.1) | 50 | [12] | [10] | [-4] | 62 | -39 | CR | -0.1 | HoldShort? | | (12) | -3 | 5 | -11 | -20 | 1,87 | 70 | | 24 | Mar/8 | 15 | 333.24 | 347.68 | 345.26(0.21) | 352.9(0.41) | 356.49(-0.03) | 354.83 | 1.2 | | 18 | 48(1.3) | 50 | [9] | [12] | [-10] | 70 | 68 | CR | -0.2 | HoldShort? | | (13) | -1 | -12 | -11 | -20 | 1.2,90 | 67 | | 25 | Mar/8 | 14 | 333.24 | 347.68 | 344.54(0.16) | 351.47(0.55) | 356.59(0.23) | 355.84 | 1.3 | | 18 | 46(2.3) | 50 | [7] | [26] | [-10] | 80 | 230 | CR | -0.1 | OpenShort | | (11) | 10 | -19 | -8 | -20 | 1.4,95 | 67 | | | | |
| 26 | Mar/8 | 13 | 333.24 | 347.68 | 344(0.18) | 349.54(0.51) | 355.77(0.44) | 357.4 | 1.4 | | 18 | 44(3.2) | 50 | [8] | [34] | [0] | 94 | 322 | UT | 0.2 | OpenLong | | (8) | 19 | -10 | -4 | 20 | 1.8,99 | 67 | | 27 | Mar/8 | 12 | 333.24 | 347.68 | 343.4(0.16) | 347.77(0.53) | 354.2(0.67) | 358.2 | 1.4 | | 18 | 41(3.9) | 50 | [7] | [44] | [16] | 103 | 437 | UT | 0.6 | HoldLong | | (9) | 29 | 25 | 2 | 20 | 2.1,100 | 67 | | 28 | Mar/8 | 11 | 333.24 | 347.68 | 342.86(0.11) | 345.95(0.57) | 351.86(0.73) | 356.19 | 1.3 | | 18 | 37(3.4) | 50 | [5] | [47] | [12] | 103 | 461 | UT | 0.7 | HoldLong | | (6) | 31 | 11 | 8 | 20 | 2.1,100 | 67 | | 29 | Mar/8 | 10 | 333.24 | 347.68 | 342.48(0.11) | 344(0.57) | 349.32(0.86) | 355.32 | 1.3 | | 18 | 33(3.8) | 50 | [5] | [53] | [27] | 105 | 473 | UT | 1 | HoldLong | | (4) | 37 | 45 | 21 | 20 | 2.2,100 | 67 | | 30 | Mar/8 | 9 | 333.24 | 347.68 | 342.12(0.09) | 342.05(0.5) | 346.35(0.88) | 351.73 | 1.1 | | 18 | 30(1.3) | 50 | [4] | [52] | [22] | 98 | 408 | UT | 1 | OpenLong? | | (3) | 38 | 27 | 31 | 20 | 1.9,100 | 67 | | | | |
| 31 | Mar/5 | 15 | 331.01 | 346.09 | 341.82(0.01) | 340.36(0.3) | 343.32(0.58) | 349.57 | 1.1 | | 19 | 28(-1.1) | 50 | [0] | [34] | [29] | 80 | 362 | UT | 1.3 | HoldLong? | | (3) | 25 | 39 | 36 | 20 | 1.6,90 | 68 | | 32 | Mar/5 | 14 | 331.01 | 346.09 | 341.78(-0.08) | 339.35(0.26) | 341.35(0.39) | 346.47 | 0.9 | | 19 | 29(-1.6) | 50 | [-3] | [24] | [25] | 43 | 313 | UR | 1 | SmallShort | | (-2) | 17 | 38 | 31 | 20 | 0.9,70 | 68 | | 33 | Mar/5 | 13 | 331.01 | 346.09 | 342.04(-0.12) | 338.46(0.25) | 340.04(0.4) | 343.48 | 0.7 | | 19 | 31(-2.1) | 50 | [-5] | [24] | [19] | 4 | 257 | UR | 0.6 | SmallShort | | (-6) | 17 | 39 | 15 | 20 | 0.3,46 | 68 | | 34 | Mar/5 | 12 | 331.01 | 346.09 | 342.43(-0.17) | 338.46(0) | 338.69(0.28) | 340.48 | 0.5 | | 19 | 33(-1.2) | 50 | [-7] | [13] | [23] | -27 | 175 | UR | 0.3 | SmallShort | | (-8) | 12 | 51 | 8 | 20 | -0.3,31 | 68 | | 35 | Mar/5 | 11 | 331.01 | 346.09 | 343(-0.21) | 337.62(-0.25) | 337.76(0.11) | 336.58 | 0.3 | | 19 | 34(-0.6) | -5 | [-9] | [-0] | [-10] | -50 | 45 | RG | -0.2 | Wait | | (-10) | 5 | -40 | 8 | 20 | -1.1,28 | 68 | | | | |
| 36 | Mar/5 | 10 | 331.01 | 346.09 | 343.72(-0.18) | 338.46(-0.16) | 337.4(0.01) | 339.71 | 0.5 | | 19 | 35(-1.8) | 30 | [-8] | [-2] | [6] | -40 | 60 | RG | 0.4 | Wait | | (-8) | 0 | -3 | 11 | 20 | -0.7,28 | 68 | | 37 | Mar/5 | 9 | 331.01 | 346.09 | 344.35(-0.22) | 339.02(-0.22) | 337.35(0.14) | 339.94 | 0.5 | | 19 | 37(-2.1) | 50 | [-10] | [2] | [21] | -50 | 121 | UR | 0.4 | SmallShort? | | (-8) | 6 | 41 | 10 | 20 | -0.7,18 | 68 | | 38 | Mar/4 | 15 | 328.98 | 344.21 | 345.09(-0.29) | 339.76(-0.35) | 336.87(0.1) | 336.76 | 0.5 | | 19 | 39(-2.8) | 15 | [-13] | [-3] | [5] | -73 | 70 | RG | -0 | Wait? | | (-12) | 4 | 13 | -1 | 12 | -1.2,7 | 64 | | 39 | Mar/4 | 14 | 328.98 | 344.21 | 346.08(-0.37) | 340.96(-0.36) | 336.55(-0.27) | 335.8 | 0.4 | | 19 | 42(-1.5) | 5 | [-16] | [-20] | [3] | -74 | 1 | RG | -0.1 | Wait | | (-14) | -12 | 13 | 5 | -20 | -1.4,11 | 64 | | 40 | Mar/4 | 13 | 328.98 | 344.21 | 347.35(-0.39) | 342.18(-0.32) | 337.48(-0.6) | 334.79 | 0.3 | | 19 | 43(1.4) | -25 | [-17] | [-33] | [-26] | -80 | -121 | DT | -0.4 | OpenShort | | (-18) | -26 | -61 | 9 | -20 | -1.7,13 | 64 | | | | |
| 41 | Mar/4 | 12 | 328.98 | 344.21 | 348.72(-0.28) | 343.27(-0.27) | 339.52(-0.34) | 339.49 | 0.6 | | 19 | 42(0.5) | 15 | [-12] | [-20] | [8] | -70 | -66 | RG | -0 | Wait | | (-15) | -15 | 25 | 10 | -20 | -1.3,13 | 64 | | 42 | Mar/4 | 11 | 328.98 | 344.21 | 349.71(-0.3) | 344.2(-0.41) | 340.68(-0.58) | 337.54 | 0.5 | | 19 | 41(2.3) | 0 | [-13] | [-33] | [6] | -88 | -197 | RG | -0.4 | Wait | | (-15) | -25 | 32 | -1 | -20 | -1.7,5 | 64 | | 43 | Mar/4 | 10 | 328.98 | 344.21 | 350.77(-0.33) | 345.63(-0.47) | 342.65(-0.79) | 335.12 | 0.4 | | 19 | 39(5.7) | -25 | [-14] | [-44] | [-33] | -108 | -320 | DT | -1.1 | HoldShort | | (-15) | -34 | -68 | -9 | -20 | -2.3,0 | 64 | | 44 | Mar/4 | 9 | 328.98 | 344.21 | 351.91(-0.22) | 347.25(-0.33) | 345.37(-0.44) | 340.44 | 0.7 | | 19 | 33(3.3) | -25 | [-10] | [-25] | [-27] | -100 | -220 | DT | -0.9 | HoldShort? | | (-11) | -19 | -58 | -10 | -20 | -2,0 | 64 | | 45 | Mar/3 | 15 | 327.22 | 340.95 | 352.67(-0.16) | 348.39(-0.17) | 346.89(-0.04) | 345.03 | 1 | | 18 | 30(3) | 15 | [-7] | [-4] | [-5] | -85 | -70 | RG | -0.4 | Wait? | | (-7) | -2 | -3 | -5 | -20 | -1.5,3 | 66 | | | | |
| 46 | Mar/3 | 14 | 327.22 | 340.95 | 353.22(-0.09) | 348.98(-0.2) | 347.02(-0.2) | 345.27 | 1 | | 18 | 27(1.6) | 15 | [-4] | [-10] | [-11] | -81 | -191 | RG | -0.4 | Wait | | (-7) | -9 | -27 | -0 | -20 | -1.6,9 | 66 | | 47 | Mar/3 | 13 | 327.22 | 340.95 | 353.55(-0.05) | 349.69(-0.21) | 347.73(-0.25) | 347.39 | 1.1 | | 18 | 25(1.1) | 30 | [-2] | [-12] | [-4] | -71 | -181 | RG | -0.1 | Wait | | (-3) | -11 | -17 | 9 | -2 | -1.4,14 | 66 | | 48 | Mar/3 | 12 | 327.22 | 340.95 | 353.74(-0.06) | 350.42(-0.22) | 348.61(-0.15) | 348.71 | 1.2 | | 18 | 24(0.7) | 40 | [-3] | [-8] | [0] | -69 | -117 | RG | 0 | Wait | | (-2) | -7 | 9 | -23 | 12 | -1.2,11 | 66 | | 49 | Mar/3 | 11 | 327.22 | 340.95 | 353.94(-0.06) | 351.21(-0.37) | 349.13(-0.22) | 348.02 | 1.2 | | 18 | 24(0.2) | 50 | [-3] | [-15] | [7] | -80 | -166 | RG | -0.3 | Wait | | (-3) | -10 | 29 | -27 | 15 | -1.4,5 | 66 | | 50 | Mar/3 | 10 | 327.22 | 340.95 | 354.14(-0.04) | 352.52(-0.46) | 349.89(-0.3) | 345.71 | 1 | | 18 | 23(0.9) | 5 | [-2] | [-20] | [-21] | -97 | -277 | RG | -1 | SmallLong | | (-4) | -13 | -39 | -32 | -20 | -2,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|