|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $300.2500 One month high (close): $359.5100
DE Daily Change: 3.52% Daily StdDev 2.32% DE EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $349.83(3.52%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 331.01 | 346.09 | 342.04(-0.12) | 338.46(0.25) | 340.04(0.4) | 343.48 | 0.7 | | 19 | 31(-2.1) | 50 | [-5] | [25] | [23] | 4 | 214 | UR | 0.6 | SmallShort | | (-7) | 17 | 48 | 15 | 20 | 0.3,46 | 68 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces: 346.09(daily_ema_10 0.76%)
Down Forces: 342.04(hourly_sma_20 -0.42%)
Support Levels: 338.46(hourly_sma_10 -1.46%) 331.01(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Mar/5 | 12 | 331.01 | 346.09 | 342.43(-0.17) | 338.46(0) | 338.69(0.28) | 340.48 | 0.5 | | 19 | 33(-1.2) | 50 | [-7] | [14] | [27] | -27 | 128 | UR | 0.3 | SmallShort | | (-9) | 12 | 63 | 8 | 20 | -0.3,31 | 68 | | 3 | Mar/5 | 11 | 331.01 | 346.09 | 343(-0.21) | 337.62(-0.25) | 337.76(0.11) | 336.58 | 0.3 | | 19 | 34(-0.6) | -10 | [-9] | [0] | [-13] | -50 | -1 | DT | -0.2 | OpenShort | | (-13) | 5 | -50 | 8 | 20 | -1.1,28 | 68 | | 4 | Mar/5 | 10 | 331.01 | 346.09 | 343.72(-0.18) | 338.46(-0.16) | 337.4(0.01) | 339.71 | 0.5 | | 19 | 35(-1.8) | 30 | [-8] | [-2] | [5] | -40 | 25 | RG | 0.4 | Wait | | (-9) | 0 | -4 | 11 | 20 | -0.7,28 | 68 | | 5 | Mar/5 | 9 | 331.01 | 346.09 | 344.35(-0.22) | 339.02(-0.22) | 337.35(0.14) | 339.94 | 0.5 | | 19 | 37(-2.1) | 50 | [-10] | [2] | [24] | -50 | 71 | UR | 0.4 | SmallShort? | | (-10) | 6 | 51 | 10 | 20 | -0.7,18 | 68 | | | | |
| 6 | Mar/4 | 15 | 328.98 | 344.21 | 345.09(-0.29) | 339.76(-0.35) | 336.87(0.1) | 336.76 | 0.5 | | 19 | 39(-2.8) | 20 | [-13] | [-2] | [6] | -73 | 9 | RG | -0 | Wait? | | (-15) | 4 | 16 | -1 | 12 | -1.2,7 | 64 | | 7 | Mar/4 | 14 | 328.98 | 344.21 | 346.08(-0.37) | 340.96(-0.36) | 336.55(-0.27) | 335.8 | 0.4 | | 19 | 42(-1.5) | 10 | [-16] | [-19] | [4] | -74 | -58 | RG | -0.1 | Wait | | (-17) | -12 | 16 | 5 | -20 | -1.4,11 | 64 | | 8 | Mar/4 | 13 | 328.98 | 344.21 | 347.35(-0.39) | 342.18(-0.32) | 337.48(-0.6) | 334.79 | 0.3 | | 19 | 43(1.4) | -25 | [-17] | [-32] | [-30] | -80 | -168 | DT | -0.4 | OpenShort | | (-22) | -26 | -75 | 9 | -20 | -1.7,13 | 64 | | 9 | Mar/4 | 12 | 328.98 | 344.21 | 348.72(-0.28) | 343.27(-0.27) | 339.52(-0.34) | 339.49 | 0.6 | | 19 | 42(0.5) | 20 | [-12] | [-19] | [11] | -70 | -104 | RG | -0 | Wait | | (-19) | -15 | 32 | 10 | -20 | -1.3,13 | 64 | | 10 | Mar/4 | 11 | 328.98 | 344.21 | 349.71(-0.3) | 344.2(-0.41) | 340.68(-0.58) | 337.54 | 0.5 | | 19 | 41(2.3) | 5 | [-13] | [-33] | [9] | -88 | -227 | RG | -0.4 | Wait | | (-18) | -25 | 39 | -1 | -20 | -1.7,5 | 64 | | | | |
| 11 | Mar/4 | 10 | 328.98 | 344.21 | 350.77(-0.33) | 345.63(-0.47) | 342.65(-0.79) | 335.12 | 0.4 | | 19 | 39(5.7) | -25 | [-14] | [-43] | [-39] | -108 | -346 | DT | -1.1 | HoldShort | | (-19) | -34 | -85 | -9 | -20 | -2.3,0 | 64 | | 12 | Mar/4 | 9 | 328.98 | 344.21 | 351.91(-0.22) | 347.25(-0.33) | 345.37(-0.44) | 340.44 | 0.7 | | 19 | 33(3.3) | -25 | [-10] | [-24] | [-31] | -100 | -242 | DT | -0.9 | HoldShort? | | (-14) | -19 | -73 | -10 | -20 | -2,0 | 64 | | 13 | Mar/3 | 15 | 327.22 | 340.95 | 352.67(-0.16) | 348.39(-0.17) | 346.89(-0.04) | 345.03 | 1 | | 18 | 30(3) | 15 | [-7] | [-3] | [-5] | -85 | -99 | RG | -0.4 | Wait? | | (-9) | -2 | -4 | -5 | -20 | -1.5,3 | 66 | | 14 | Mar/3 | 14 | 327.22 | 340.95 | 353.22(-0.09) | 348.98(-0.2) | 347.02(-0.2) | 345.27 | 1 | | 18 | 27(1.6) | 10 | [-4] | [-10] | [-14] | -81 | -199 | RG | -0.4 | Wait | | (-9) | -9 | -33 | -0 | -20 | -1.6,9 | 66 | | 15 | Mar/3 | 13 | 327.22 | 340.95 | 353.55(-0.05) | 349.69(-0.21) | 347.73(-0.25) | 347.39 | 1.1 | | 18 | 25(1.1) | 30 | [-2] | [-12] | [-6] | -71 | -179 | RG | -0.1 | Wait | | (-3) | -11 | -21 | 9 | -2 | -1.4,14 | 66 | | | | |
| 16 | Mar/3 | 12 | 327.22 | 340.95 | 353.74(-0.06) | 350.42(-0.22) | 348.61(-0.15) | 348.71 | 1.2 | | 18 | 24(0.7) | 50 | [-3] | [-8] | [5] | -69 | -122 | RG | 0 | Wait | | (-2) | -7 | 11 | 4 | 12 | -1.2,11 | 66 | | 17 | Mar/3 | 11 | 327.22 | 340.95 | 353.94(-0.06) | 351.21(-0.37) | 349.13(-0.22) | 348.02 | 1.2 | | 18 | 24(0.2) | 50 | [-3] | [-14] | [12] | -80 | -166 | RG | -0.3 | Wait | | (-4) | -10 | 37 | -7 | 15 | -1.4,5 | 66 | | 18 | Mar/3 | 10 | 327.22 | 340.95 | 354.14(-0.04) | 352.52(-0.46) | 349.89(-0.3) | 345.71 | 1 | | 18 | 23(0.9) | 5 | [-2] | [-19] | [-21] | -97 | -269 | RG | -1 | SmallLong | | (-5) | -13 | -49 | -11 | -20 | -2,3 | 66 | | 19 | Mar/3 | 9 | 327.22 | 340.95 | 354.28(0.02) | 354.16(-0.3) | 350.93(-0.21) | 348.8 | 1.2 | | 18 | 22(0.2) | 20 | [1] | [-11] | [-21] | -81 | -209 | DR | -0.5 | HoldShort? | | (0) | -9 | -46 | -10 | -20 | -1.4,4 | 66 | | 20 | Mar/2 | 15 | 325.22 | 338.09 | 354.23(0.04) | 355.22(-0.19) | 351.66(-0.16) | 351.8 | 1.5 | | 21 | 22(-0.6) | 50 | [2] | [-5] | [-1] | -59 | -134 | DR | 0 | OpenShort? | | (3) | -7 | 8 | -6 | -20 | -0.6,6 | 70 | | | | |
| 21 | Mar/2 | 14 | 325.22 | 338.09 | 354.1(0.05) | 355.9(-0.19) | 352.24(-0.3) | 351.3 | 1.4 | | 21 | 23(-0.1) | 35 | [2] | [-11] | [-9] | -64 | -181 | DR | -0.2 | OpenShort | | (2) | -13 | -8 | -16 | -20 | -0.7,4 | 70 | | 22 | Mar/2 | 13 | 325.22 | 338.09 | 353.94(0.02) | 356.58(-0.11) | 353.29(-0.52) | 351.83 | 1.5 | | 21 | 23(-1) | 30 | [1] | [-19] | [-5] | -51 | -181 | DR | -0.3 | OpenShort | | (3) | -23 | 14 | -25 | -20 | -0.5,12 | 70 | | 23 | Mar/2 | 12 | 325.22 | 338.09 | 353.88(0.05) | 356.96(-0.14) | 355.15(-0.63) | 350.94 | 1.4 | | 21 | 24(-1.2) | 10 | [2] | [-24] | [-20] | -42 | -247 | DR | -1 | OpenShort | | (0) | -28 | -22 | -32 | -20 | -0.7,26 | 70 | | 24 | Mar/2 | 11 | 325.22 | 338.09 | 353.71(0.08) | 357.47(0.02) | 357.39(-0.39) | 352.4 | 1.5 | | 21 | 25(-1.4) | 20 | [4] | [-10] | [-26] | -17 | -183 | DR | -1.1 | OpenShort | | (4) | -17 | -36 | -36 | -20 | -0.3,41 | 70 | | 25 | Mar/2 | 10 | 325.22 | 338.09 | 353.43(0.12) | 357.41(0.1) | 358.78(-0.22) | 354.72 | 1.6 | | 21 | 27(-1.3) | 45 | [5] | [-0] | [-19] | 24 | -99 | DR | -0.8 | OpenShort | | (7) | -10 | -28 | -26 | -20 | 0.3,66 | 70 | | | | |
| 26 | Mar/2 | 9 | 325.22 | 338.09 | 353(0.16) | 357.05(0.11) | 359.57(-0.08) | 356.53 | 1.7 | | 21 | 28(-0.3) | 35 | [7] | [6] | [-28] | 53 | -45 | CR | -0.6 | HoldShort? | | (9) | -4 | -70 | -15 | -20 | 0.7,85 | 70 | | 27 | Mar/1 | 15 | 322.27 | 334.68 | 352.44(0.2) | 356.67(0.26) | 359.88(0.31) | 361.16 | 2.1 | | 23 | 28(1.4) | 50 | [9] | [29] | [-3] | 91 | 153 | CR | 0.2 | OpenShort? | | (13) | 14 | -15 | -3 | 20 | 1.7,98 | 73 | | 28 | Mar/1 | 14 | 322.27 | 334.68 | 351.74(0.24) | 355.76(0.38) | 358.76(0.34) | 362.13 | 2.2 | | 23 | 27(2.5) | 50 | [11] | [34] | [17] | 103 | 174 | UT | 0.7 | HoldLong | | (12) | 15 | 42 | -1 | 20 | 2.1,100 | 73 | | 29 | Mar/1 | 13 | 322.27 | 334.68 | 350.91(0.2) | 354.41(0.33) | 357.55(0.42) | 359.35 | 2 | | 23 | 24(1.7) | 50 | [9] | [36] | [6] | 98 | 163 | UT | 0.4 | OpenLong | | (12) | 19 | 10 | 1 | 20 | 1.9,100 | 73 | | 30 | Mar/1 | 12 | 322.27 | 334.68 | 350.2(0.19) | 353.24(0.27) | 356.04(0.43) | 358.67 | 2 | | 23 | 23(2) | 50 | [8] | [35] | [7] | 99 | 172 | UT | 0.6 | OpenLong | | (11) | 19 | 9 | 1 | 20 | 2,99 | 73 | | | | |
| 31 | Mar/1 | 11 | 322.27 | 334.68 | 349.55(0.19) | 352.29(0.28) | 354.53(0.3) | 358.08 | 1.9 | | 23 | 21(2.2) | 50 | [8] | [29] | [19] | 107 | 147 | UT | 0.9 | HoldLong | | (10) | 13 | 38 | 11 | 20 | 2.3,99 | 73 | | 32 | Mar/1 | 10 | 322.27 | 334.68 | 348.9(0.16) | 351.29(0.14) | 353.46(0.2) | 355.59 | 1.8 | | 23 | 18(0.4) | 50 | [7] | [22] | [3] | 94 | 100 | UT | 0.6 | HoldLong | | (9) | 9 | -7 | 8 | 20 | 2,94 | 73 | | 33 | Mar/1 | 9 | 322.27 | 334.68 | 348.34(0.2) | 350.81(0.24) | 352.75(0.42) | 356.05 | 1.8 | | 23 | 18(1.5) | 50 | [9] | [34] | [27] | 97 | 143 | UT | 1 | OpenLong? | | (10) | 19 | 66 | 7 | 20 | 2.3,89 | 73 | | 34 | Feb/26 | 15 | 318.68 | 329.93 | 347.63(0.14) | 349.96(0.15) | 351.26(0.24) | 351.83 | 1.9 | | 20 | 16(-4) | 50 | [6] | [21] | [5] | 74 | 54 | UT | 0.2 | OpenLong? | | (8) | 11 | 11 | 4 | 5 | 1.4,89 | 73 | | 35 | Feb/26 | 14 | 318.68 | 329.93 | 347.13(0.2) | 349.45(0.14) | 350.43(0.11) | 351.1 | 1.8 | | 20 | 20(-3.5) | 50 | [9] | [16] | [-6] | 71 | -31 | CR | 0.2 | HoldShort | | (8) | 5 | -25 | 10 | 3 | 1.1,93 | 73 | | | | |
| 36 | Feb/26 | 13 | 318.68 | 329.93 | 346.43(0.25) | 348.95(0.21) | 350.06(0.27) | 352.7 | 1.9 | | 20 | 24(-2) | 50 | [11] | [25] | [8] | 77 | 32 | UT | 0.6 | HoldLong | | (13) | 12 | 10 | 12 | 20 | 1.5,89 | 73 | | 37 | Feb/26 | 12 | 318.68 | 329.93 | 345.55(0.25) | 348.22(0.14) | 349.13(0.07) | 352.06 | 1.9 | | 20 | 26(-2.5) | 50 | [11] | [15] | [22] | 62 | 1 | UT | 0.6 | OpenLong | | (14) | 3 | 54 | -0 | 20 | 1.4,77 | 73 | | 38 | Feb/26 | 11 | 318.68 | 329.93 | 344.68(0.23) | 347.73(0.09) | 348.87(0.06) | 348.63 | 1.7 | | 20 | 28(-3.6) | 50 | [10] | [13] | [4] | 40 | -64 | UT | -0 | OpenLong | | (12) | 3 | 15 | -8 | -0 | 0.8,70 | 73 | | 39 | Feb/26 | 10 | 318.68 | 329.93 | 343.88(0.24) | 347.41(0.07) | 348.66(0.05) | 347.65 | 1.7 | | 20 | 32(-2.4) | 50 | [11] | [12] | [-12] | 40 | -77 | CR | -0.2 | HoldShort | | (13) | 2 | -25 | -16 | -9 | 0.7,72 | 73 | | 40 | Feb/26 | 9 | 318.68 | 329.93 | 343.04(0.26) | 347.17(0.11) | 348.48(0.18) | 349.25 | 1.7 | | 20 | 34(-0.6) | 50 | [12] | [19] | [7] | 63 | 4 | UT | 0.1 | OpenLong? | | (15) | 8 | 19 | -5 | 19 | 1,88 | 73 | | | | |
| 41 | Feb/25 | 15 | 315.82 | 326.36 | 342.16(0.21) | 346.8(0.09) | 347.84(0.16) | 348.08 | 1.9 | | 20 | 35(-1.2) | 50 | [9] | [18] | [-14] | 65 | 33 | CR | 0 | HoldShort? | | (14) | 7 | -42 | -3 | 7 | 1,90 | 73 | | 42 | Feb/25 | 14 | 315.82 | 326.36 | 341.43(0.21) | 346.5(0.18) | 347.3(0.21) | 350.74 | 2.1 | | 20 | 36(1.9) | 50 | [9] | [22] | [21] | 87 | 142 | UT | 0.6 | OpenLong | | (15) | 9 | 50 | 4 | 20 | 1.5,99 | 73 | | 43 | Feb/25 | 13 | 315.82 | 326.36 | 340.71(0.16) | 345.87(0.16) | 346.59(0.13) | 347.57 | 1.9 | | 20 | 34(1.1) | 50 | [7] | [17] | [4] | 77 | 98 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | 0 | 0 | 1.2,97 | 73 | | 44 | Feb/25 | 12 | 315.82 | 326.36 | 340.16(0.14) | 345.3(0.14) | 346.15(0.08) | 346.74 | 1.8 | | 20 | 33(1.1) | 50 | [6] | [15] | [2] | 73 | 93 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -5 | -2 | 1.2,93 | 73 | | 45 | Feb/25 | 11 | 315.82 | 326.36 | 339.68(0.13) | 344.81(0.26) | 345.86(0.03) | 346.09 | 1.8 | | 20 | 32(0.7) | 50 | [6] | [15] | [1] | 74 | 91 | UT | 0 | OpenLong | | (8) | 1 | 11 | -4 | -20 | 1.2,94 | 73 | | | | |
| 46 | Feb/25 | 10 | 315.82 | 326.36 | 339.24(0.15) | 343.91(0.3) | 345.75(0.01) | 345.36 | 1.8 | | 20 | 31(0.4) | 50 | [7] | [15] | [-13] | 76 | 61 | CR | -0.1 | OpenShort | | (7) | 0 | -28 | -4 | -20 | 1.2,96 | 73 | | 47 | Feb/25 | 9 | 315.82 | 326.36 | 338.72(0.21) | 342.89(0.37) | 345.7(0.16) | 347.17 | 1.9 | | 20 | 31(1.2) | 50 | [9] | [24] | [10] | 89 | 111 | UT | 0.3 | OpenLong? | | (10) | 7 | 28 | -3 | 9 | 1.6,99 | 73 | | 48 | Feb/24 | 15 | 312.45 | 322.77 | 338.02(0.2) | 341.64(0.38) | 345.15(0.2) | 345.4 | 2 | | 18 | 30(0.4) | 50 | [9] | [25] | [5] | 87 | 99 | UT | 0.1 | HoldLong? | | (10) | 9 | 2 | 29 | -1 | 1.5,99 | 75 | | 49 | Feb/24 | 14 | 312.45 | 322.77 | 337.34(0.2) | 340.35(0.42) | 344.46(0.2) | 345.3 | 2 | | 18 | 29(1.4) | 50 | [9] | [26] | [5] | 89 | 121 | UT | 0.2 | OpenLong | | (12) | 9 | -3 | 30 | 11 | 1.6,99 | 75 | | 50 | Feb/24 | 13 | 312.45 | 322.77 | 336.65(0.21) | 338.91(0.41) | 343.76(0.49) | 345.52 | 2 | | 18 | 28(2.2) | 50 | [9] | [38] | [11] | 98 | 189 | UT | 0.4 | OpenLong | | (12) | 21 | 6 | 33 | 20 | 1.9,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|