|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $252.6000 One month high (close): $299.7300
DE Daily Change: -1.94% Daily StdDev 1.79% DE EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $293.91(-1.94%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 270.06 | 276.97 | 292.1(0.35) | 297.66(-0.07) | 296.31(-0.38) | 293.58 | 2 | | 20 | 73(-6.1) | 50 | [20] | [-12] | [-17] | 7 | -371 | DR | -0.3 | OpenShort | | (22) | -21 | -23 | -20 | -20 | 0.2,52 | 74 | Sample size 37 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.69%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.1(hourly_sma_20 -0.5%) 276.97(daily_ema_10 -5.66%) 270.06(daily_ema_20 -8.01%)
Resistance Levels: 297.66(weak_hourly_sma_10 1.39%)
|
| | | 2 | Jan/8 | 11 | 270.06 | 276.97 | 291.09(0.35) | 297.88(0.15) | 297.44(-0.34) | 294.72 | 2.1 | | 20 | 79(-5.6) | 50 | [20] | [-4] | [-17] | 29 | -292 | DR | -0.3 | OpenShort | | (23) | -19 | -20 | -16 | -20 | 0.4,69 | 74 | | 3 | Jan/8 | 10 | 270.06 | 276.97 | 290.07(0.4) | 297.44(0.15) | 298.44(-0.23) | 295.69 | 2.2 | | 20 | 84(-4.9) | 50 | [22] | [3] | [-24] | 49 | -241 | CR | -0.3 | HoldShort | | (23) | -13 | -49 | -10 | -20 | 0.6,84 | 74 | | 4 | Jan/8 | 9 | 270.06 | 276.97 | 288.92(0.46) | 296.99(0.21) | 299.12(-0.05) | 298.15 | 2.4 | | 20 | 89(-3.5) | 50 | [26] | [15] | [-11] | 68 | -126 | CR | -0.1 | HoldShort? | | (27) | -3 | -25 | -5 | -16 | 0.9,95 | 74 | | 5 | Jan/7 | 15 | 268.04 | 274.25 | 287.59(0.52) | 296.36(0.28) | 299.26(0.09) | 299.43 | 2.9 | | 22 | 93(-10.6) | 50 | [29] | [27] | [2] | 77 | -62 | UT | 0 | HoldLong? | | (30) | 5 | 5 | -3 | 13 | 1.1,99 | 82 | | | | |
| 6 | Jan/7 | 14 | 268.04 | 274.25 | 286.12(0.56) | 295.54(0.34) | 299(0.23) | 299.2 | 2.9 | | 22 | 103(-1.3) | 50 | [32] | [38] | [-3] | 79 | -20 | CR | 0 | OpenShort | | (32) | 13 | -11 | -4 | 15 | 1.2,99 | 82 | | 7 | Jan/7 | 13 | 268.04 | 274.25 | 284.52(0.57) | 294.55(0.44) | 298.32(0.64) | 299.74 | 2.9 | | 22 | 105(1.3) | 50 | [32] | [64] | [6] | 83 | 138 | UT | 0.1 | OpenLong | | (36) | 36 | 12 | -3 | 20 | 1.3,100 | 82 | | 8 | Jan/7 | 12 | 268.04 | 274.25 | 282.91(0.55) | 293.26(0.6) | 296.44(0.54) | 299.11 | 2.9 | | 22 | 103(1.3) | 50 | [31] | [62] | [3] | 85 | 173 | UT | 0.2 | OpenLong | | (35) | 31 | 5 | -2 | 14 | 1.4,100 | 82 | | 9 | Jan/7 | 11 | 268.04 | 274.25 | 281.37(0.59) | 291.51(0.85) | 294.85(0.48) | 298.84 | 2.8 | | 22 | 102(4.6) | 50 | [33] | [67] | [5] | 90 | 172 | UT | 0.4 | OpenLong | | (34) | 27 | 14 | 2 | -1 | 1.6,100 | 82 | | 10 | Jan/7 | 10 | 268.04 | 274.25 | 279.72(0.53) | 289.06(0.88) | 293.45(0.47) | 298.11 | 2.8 | | 22 | 97(7.1) | 50 | [30] | [66] | [18] | 91 | 266 | UT | 0.4 | OpenLong | | (36) | 27 | 46 | -0 | 20 | 1.7,98 | 82 | | | | |
| 11 | Jan/7 | 9 | 268.04 | 274.25 | 278.24(0.44) | 286.55(0.79) | 292.08(0.45) | 295.79 | 2.5 | | 22 | 90(7.2) | 50 | [25] | [61] | [41] | 92 | 316 | UT | 0.4 | OpenLong? | | (31) | 25 | 111 | -4 | 20 | 1.8,97 | 82 | | 12 | Jan/6 | 15 | 265.57 | 270.93 | 277.02(0.32) | 284.31(0.57) | 290.77(0.24) | 290.34 | 3 | | 18 | 83(-20.9) | 50 | [18] | [40] | [-5] | 85 | 232 | CR | -0 | OpenShort? | | (21) | 14 | -17 | -8 | 20 | 1.5,97 | 77 | | 13 | Jan/6 | 14 | 265.57 | 270.93 | 276.12(0.42) | 282.7(0.66) | 290.08(0.66) | 291.17 | 3.1 | | 18 | 104(6.8) | 50 | [24] | [68] | [-1] | 92 | 303 | CR | 0.1 | OpenShort | | (21) | 38 | -14 | -9 | 20 | 1.7,99 | 77 | | 14 | Jan/6 | 13 | 265.57 | 270.93 | 274.97(0.44) | 280.85(0.73) | 288.17(1.23) | 291.84 | 3.1 | | 18 | 97(10.3) | 50 | [25] | [103] | [12] | 103 | 483 | UT | 0.5 | HoldLong | | (27) | 70 | 12 | -8 | 20 | 2.1,100 | 77 | | 15 | Jan/6 | 12 | 265.57 | 270.93 | 273.77(0.43) | 278.82(0.77) | 284.68(1.3) | 291.27 | 3.1 | | 18 | 87(13.1) | 50 | [25] | [108] | [25] | 110 | 539 | UT | 0.9 | HoldLong | | (27) | 74 | 41 | -4 | 20 | 2.4,100 | 77 | | | | |
| 16 | Jan/6 | 11 | 265.57 | 270.93 | 272.6(0.39) | 276.69(0.8) | 281.02(1.14) | 289.25 | 2.8 | | 18 | 74(14.3) | 50 | [22] | [99] | [30] | 118 | 509 | UT | 1.3 | HoldLong | | (24) | 65 | 49 | 12 | 20 | 2.7,100 | 77 | | 17 | Jan/6 | 10 | 265.57 | 270.93 | 271.53(0.37) | 274.49(0.71) | 277.85(0.92) | 286.87 | 2.5 | | 18 | 60(16.2) | 50 | [21] | [84] | [53] | 128 | 425 | UT | 1.8 | HoldLong | | (22) | 53 | 110 | 17 | 20 | 3.1,100 | 77 | | 18 | Jan/6 | 9 | 265.57 | 270.93 | 270.54(0.26) | 272.57(0.49) | 275.31(0.65) | 281.64 | 1.9 | | 18 | 43(10.6) | 50 | [15] | [60] | [64] | 123 | 315 | UT | 1.7 | HoldLong? | | (17) | 37 | 157 | 11 | 20 | 3.1,95 | 77 | | 19 | Jan/5 | 15 | 263.58 | 268.46 | 269.83(0.15) | 271.23(0.32) | 273.52(0.21) | 274.34 | 1.6 | | 12 | 33(-7) | 50 | [9] | [25] | [10] | 82 | 75 | UT | 0.3 | HoldLong? | | (8) | 12 | 30 | -7 | 13 | 1.6,92 | 77 | | 20 | Jan/5 | 14 | 263.58 | 268.46 | 269.41(0.12) | 270.37(0.16) | 272.96(0.22) | 272.97 | 1.4 | | 12 | 40(0.6) | 50 | [8] | [22] | [-1] | 77 | 61 | CR | 0 | OpenShort | | (8) | 14 | -9 | -3 | 20 | 1.4,92 | 77 | | | | |
| 21 | Jan/5 | 13 | 263.58 | 268.46 | 269.07(0.14) | 269.93(0.07) | 272.37(0.46) | 273.42 | 1.5 | | 12 | 39(2.6) | 50 | [9] | [34] | [3] | 90 | 133 | UT | 0.4 | OpenLong | | (8) | 29 | -16 | 11 | 20 | 1.7,97 | 77 | | 22 | Jan/5 | 12 | 263.58 | 268.46 | 268.69(0.13) | 269.74(0.07) | 271.13(0.48) | 274.17 | 1.6 | | 12 | 37(4.7) | 50 | [8] | [36] | [23] | 104 | 188 | UT | 1.3 | HoldLong | | (10) | 30 | 32 | 27 | 20 | 2.3,96 | 77 | | 23 | Jan/5 | 11 | 263.58 | 268.46 | 268.33(0.12) | 269.55(0.17) | 269.82(0.33) | 272.71 | 1.4 | | 12 | 32(3.2) | 50 | [8] | [29] | [19] | 87 | 119 | UT | 1.4 | OpenLong | | (7) | 21 | 26 | 37 | 20 | 2.1,84 | 77 | | 24 | Jan/5 | 10 | 263.58 | 268.46 | 268.01(0.1) | 269.08(0.13) | 268.94(0.43) | 271.52 | 1.2 | | 12 | 29(2.7) | 50 | [6] | [34] | [18] | 56 | 138 | UT | 1.4 | OpenLong | | (6) | 27 | 33 | 28 | 20 | 1.9,58 | 77 | | 25 | Jan/5 | 9 | 263.58 | 268.46 | 267.75(0.05) | 268.72(0.08) | 267.78(0.11) | 270.03 | 1 | | 12 | 26(1.2) | 50 | [3] | [12] | [24] | 22 | 66 | UT | 1.3 | OpenLong? | | (4) | 7 | 62 | 12 | 16 | 1.3,39 | 77 | | | | |
| 26 | Jan/4 | 15 | 262.52 | 268.01 | 267.6(-0.01) | 268.51(-0.03) | 267.48(-0.32) | 267.23 | 0.7 | | 12 | 25(-1.2) | 20 | [-1] | [-20] | [-5] | -25 | -84 | RG | -0.2 | Wait? | | (0) | -20 | -9 | 1 | -20 | -0.2,30 | 67 | | 27 | Jan/4 | 14 | 262.52 | 268.01 | 267.62(0.05) | 268.58(0.03) | 268.34(-0.35) | 267.63 | 0.8 | | 12 | 26(-2.7) | 30 | [3] | [-19] | [-11] | -27 | -145 | DR | -0.4 | OpenShort | | (0) | -22 | -15 | -24 | -20 | 0,23 | 67 | | 28 | Jan/4 | 13 | 262.52 | 268.01 | 267.49(0.08) | 268.51(0.03) | 269.29(0.02) | 268.31 | 0.9 | | 12 | 29(-2.5) | 50 | [5] | [5] | [12] | -13 | -49 | UT | -0.5 | OpenLong | | (4) | 1 | 57 | -38 | -11 | 0.4,27 | 67 | | 29 | Jan/4 | 12 | 262.52 | 268.01 | 267.27(0.05) | 268.43(-0.01) | 269.23(-0.16) | 265.72 | 0.5 | | 12 | 31(-0.1) | 30 | [3] | [-9] | [-35] | -27 | -155 | DR | -1.7 | OpenShort | | (2) | -10 | -62 | -52 | -20 | -0.8,43 | 67 | | 30 | Jan/4 | 11 | 262.52 | 268.01 | 267.15(0.06) | 268.46(0.09) | 269.66(0.04) | 268.52 | 0.9 | | 12 | 31(0.3) | 20 | [4] | [7] | [-25] | 44 | -4 | CR | -0.6 | HoldShort | | (6) | 3 | -66 | -12 | -16 | 0.7,76 | 67 | | | | |
| 31 | Jan/4 | 10 | 262.52 | 268.01 | 266.99(0.09) | 268.22(0.21) | 269.54(0.27) | 271.53 | 1.4 | | 12 | 31(4.2) | 50 | [6] | [26] | [-2] | 101 | 145 | TP | 1 | OpenShort | | (7) | 17 | -18 | 7 | 20 | 2.2,96 | 67 | | 32 | Jan/4 | 9 | 262.52 | 268.01 | 266.74(0.11) | 267.65(0.2) | 268.81(0.4) | 272.35 | 1.5 | | 12 | 27(7.6) | 50 | [7] | [34] | [41] | 130 | 200 | UT | 2 | HoldLong? | | (7) | 25 | 96 | 19 | 20 | 3.2,100 | 67 | | 33 | Dec/31 | 15 | 261.79 | 267.74 | 266.46(0.01) | 267.1(0.06) | 267.74(0.04) | 268.01 | 0.9 | | 12 | 19(0.6) | 50 | [1] | [6] | [2] | 80 | 60 | UT | 0.2 | HoldLong? | | (2) | 3 | 2 | 3 | 10 | 1.2,100 | 71 | | 34 | Dec/31 | 14 | 261.79 | 267.74 | 266.43(-0.01) | 266.94(0.06) | 267.63(0.14) | 267.91 | 0.9 | | 12 | 19(-0.6) | 50 | [-1] | [12] | [3] | 80 | 107 | UR | 0.2 | SmallShort | | (1) | 9 | 0 | 13 | 10 | 1.2,100 | 71 | | 35 | Dec/31 | 13 | 261.79 | 267.74 | 266.45(-0.01) | 266.77(0.03) | 267.25(0.13) | 267.9 | 0.9 | | 12 | 19(-0.6) | 50 | [-1] | [11] | [4] | 74 | 94 | UR | 0.5 | SmallShort | | (-1) | 8 | 0 | 12 | 20 | 1.1,96 | 71 | | | | |
| 36 | Dec/31 | 12 | 261.79 | 267.74 | 266.49(-0.01) | 266.7(0.02) | 266.91(0.16) | 267.9 | 0.9 | | 12 | 20(-0.9) | 50 | [-1] | [12] | [13] | 70 | 102 | UR | 0.7 | SmallShort | | (-1) | 10 | 20 | 24 | 20 | 1,95 | 71 | | 37 | Dec/31 | 11 | 261.79 | 267.74 | 266.52(-0.04) | 266.66(0.07) | 266.49(0.01) | 266.98 | 0.8 | | 12 | 21(-2.1) | 40 | [-3] | [4] | [-2] | 41 | 66 | RG | 0.3 | Wait | | (-2) | 1 | -11 | 13 | -6 | 0.3,83 | 71 | | 38 | Dec/31 | 10 | 261.79 | 267.74 | 266.62(-0.04) | 266.48(0.14) | 266.47(0.08) | 267.45 | 0.8 | | 12 | 23(-2.2) | 50 | [-3] | [10] | [12] | 37 | 94 | UR | 0.6 | SmallShort | | (-2) | 5 | 32 | 10 | -3 | 0.5,74 | 71 | | 39 | Dec/31 | 9 | 261.79 | 267.74 | 266.73(-0.08) | 266.1(0.1) | 266.26(-0.01) | 266.02 | 0.6 | | 12 | 25(-2.8) | 20 | [-5] | [3] | [-4] | -3 | 53 | RG | -0.1 | Wait? | | (-4) | -1 | -4 | -4 | -20 | -0.4,57 | 71 | | 40 | Dec/30 | 15 | 261.25 | 266.99 | 266.94(-0.09) | 265.84(0.03) | 266.29(-0.07) | 266.19 | 0.7 | | 12 | 28(-822) | 20 | [-6] | [-4] | [2] | 1 | 46 | RG | -0.1 | Wait? | | (-5) | -4 | 8 | -3 | 3 | -0.4,61 | 66 | | | | |
| 41 | Dec/30 | 14 | 261.25 | 266.99 | 267.18(5.24) | 265.76(-0.03) | 266.49(-0.12) | 265.84 | 0.7 | | 12 | 850(-321.5) | 50 | [324] | [74] | [-7] | 7 | -5549 | CR | -0 | HoldShort | | (-6) | -7 | -22 | -2 | 7 | -0,57 | 66 | | 42 | Dec/30 | 13 | 261.25 | 266.99 | 253.88(5.55) | 265.83(0.01) | 266.82(0.13) | 266.86 | 0.8 | | 12 | 1171(-225) | 50 | [343] | [95] | [4] | 10 | -5246 | UT | 0 | OpenLong | | (328) | 8 | 10 | -7 | 20 | 0.2,55 | 66 | | 43 | Dec/30 | 12 | 261.25 | 266.99 | 240.54(5.86) | 265.81(-0.04) | 266.48(0.2) | 266.41 | 0.8 | | 12 | 1396(-0.6) | 50 | [362] | [103] | [2] | 11 | -4980 | UT | -0 | OpenLong | | (347) | 12 | 5 | -11 | 20 | 0.3,53 | 66 | | 44 | Dec/30 | 11 | 261.25 | 266.99 | 227.22(-0.05) | 265.92(-0.08) | 265.95(0.21) | 266.17 | 0.7 | | 12 | 1397(-0.5) | 5 | [-3] | [11] | [-7] | 14 | 1818 | RG | 0 | Wait | | (368) | 13 | -22 | -6 | 20 | 0.4,54 | 66 | | 45 | Dec/30 | 10 | 261.25 | 266.99 | 227.34(-0.02) | 266.13(-0.05) | 265.38(0.13) | 267.16 | 0.9 | | 12 | 1397(-0.3) | 25 | [-1] | [7] | [-1] | 31 | 1804 | RG | 0 | Wait | | (-2) | 8 | -8 | -9 | 20 | 0.4,71 | 66 | | | | |
| 46 | Dec/30 | 9 | 261.25 | 266.99 | 227.38(-0.01) | 266.27(-0.04) | 265.02(0.07) | 267.5 | 0.9 | | 12 | 1398(-0.2) | 50 | [-1] | [4] | [20] | 45 | 1789 | UR | 0 | SmallShort? | | (-1) | 4 | 53 | -4 | 20 | 0.4,85 | 66 | | 47 | Dec/29 | 15 | 260.7 | 266.63 | 227.41(-0.07) | 266.38(-0.14) | 264.84(-0.12) | 265.15 | 0.7 | | 11 | 1398(-1.2) | 10 | [-4] | [-11] | [9] | 33 | 1702 | RG | 0 | Wait? | | (-4) | -7 | 31 | -8 | -2 | 0.4,73 | 68 | | 48 | Dec/29 | 14 | 260.7 | 266.63 | 227.57(-0.12) | 266.76(-0.22) | 265.15(-0.28) | 263.74 | 0.5 | | 11 | 1399(-1.5) | -30 | [-7] | [-24] | [3] | 57 | 1642 | DP | -0 | OpenShort | | (-7) | -17 | 8 | 19 | -20 | 0.4,97 | 68 | | 49 | Dec/29 | 13 | 260.7 | 266.63 | 227.85(-0.12) | 267.36(-0.25) | 265.9(-0.37) | 263.36 | 0.4 | | 11 | 1401(-1.5) | -50 | [-7] | [-30] | [-16] | 58 | 1589 | DT | -0 | OpenShort | | (-8) | -23 | -45 | 19 | -20 | 0.4,98 | 68 | | 50 | Dec/29 | 12 | 260.7 | 266.63 | 228.13(-0.08) | 268.04(-0.21) | 266.88(-0.24) | 265.37 | 0.7 | | 11 | 1402(-1.1) | -35 | [-5] | [-21] | [-8] | 58 | 1650 | DT | -0 | OpenShort | | (-5) | -15 | -27 | 19 | -20 | 0.4,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|