Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $223.3700      One month high (close): $261.5100

DE Daily Change: -1.94%   Daily StdDev 1.67%   DE EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $256.43(-1.94%)

Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.6

Sample size 25   Avg positive next hour return: 0.19%(44%)   Avg negative next hour return: -0.49%(56%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2510   249.25  256.93  261.07(-0.01)  261.65(-0.15)  260.45(-0.39) 258.080.7    1915(0.2)15[-1][-26][-15]-73-202RG-1.3SmallLong    (0)-23-13-35-20-1.7,2065



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.93(daily_ema_10 -0.45%)   249.25(daily_ema_20 -3.42%)   
Resistance Levels: 261.07(weak_hourly_sma_20 1.16%)   261.65(weak_hourly_sma_10 1.38%)   


 
2Nov/259   249.25  256.93  261.09(0.01)  262.04(-0.11)  261.47(-0.37) 258.670.8    1915(-0.2)15[1][-23][-33]-46-198DR-1.6OpenShort?    (0)-22-64-37-20-1.4,3965
3Nov/2415   247.69  256.3  261.07(0.06)  262.04(0)  262.45(-0.11) 261.591.1    2215(-1.5)50[4][-3][-4]8-72DR-0.5OpenShort?    (3)-76-23-190.3,5081
4Nov/2414   247.69  256.3  260.91(0.1)  262.33(-0.01)  262.73(-0.11) 261.331.1    2217(-1.1)50[6][-3][-14]31-116DR-0.7OpenShort    (3)-7-28-19-200.2,7681
5Nov/2413   247.69  256.3  260.65(0.11)  262.37(0.03)  263.01(0.06) 262.61.2    2218(-0.4)50[7][9][-5]64-31CR-0.2HoldShort    (8)4-13-810.9,9181
 


6Nov/2412   247.69  256.3  260.37(0.12)  262.29(0.06)  262.85(0.09) 263.171.2    2218(-0.4)50[7][12][-3]777CR0.1OpenShort    (8)6-8-4101.2,9781
7Nov/2411   247.69  256.3  260.07(0.14)  262.14(0.19)  262.6(0.14) 263.551.3    2219(0.8)50[9][19][4]8819UT0.4HoldLong    (8)9112-41.5,10081
8Nov/2410   247.69  256.3  259.71(0.11)  261.64(0.16)  262.23(0.12) 263.021.2    2218(1)50[7][16][2]8745UT0.4HoldLong    (8)76041.5,9981
9Nov/249   247.69  256.3  259.43(0.08)  261.21(0.15)  261.93(0.08) 262.721.2    2217(0.9)50[5][13][8]8967UT0.4HoldLong?    (6)521191.6,9981
10Nov/2315   246.05  255.5  259.22(0.08)  260.82(0.13)  261.72(-0.01) 261.791.3    2216(0.4)50[5][8][-1]8113CR0OpenShort?    (4)-1-3-301.3,9870
 


11Nov/2314   246.05  255.5  259(0.06)  260.48(0.13)  261.73(0.02) 261.921.3    2215(0.9)50[4][9][2]8753UT0.1HoldLong    (5)15-591.6,9770
12Nov/2313   246.05  255.5  258.84(0.05)  260.14(0.13)  261.68(0.24) 261.691.3    2215(1)50[3][22][2]87120UT0HoldLong    (3)144-6141.6,9770
13Nov/2312   246.05  255.5  258.7(0.05)  259.81(0.12)  261.04(0.21) 261.521.3    2214(0.9)50[3][20][-1]91112CR0.3OpenShort    (3)13-4-7191.7,9870
14Nov/2311   246.05  255.5  258.57(0.04)  259.49(0.22)  260.49(0.22) 261.71.3    2213(1.1)50[2][23][3]102136TP0.8OpenShort    (3)13-318152.1,9970
15Nov/2310   246.05  255.5  258.46(0.04)  258.93(0.19)  259.91(0.26) 261.841.3    2212(1.4)50[2][25][8]106156UT1.4HoldLong    (3)16420202.4,9670
 


16Nov/239   246.05  255.5  258.36(0.03)  258.45(0.17)  259.23(0.25) 261.661.3    2210(1.6)50[2][24][31]112163UT2HoldLong?    (2)157124202.7,9470
17Nov/2015   244.67  254.27  258.27(-0.02)  258(0.08)  258.59(0.01) 258.491.2    209(-0.4)45[-1][5][-1]4734RG-0.1Wait?    (-2)1-68-30.2,9274
18Nov/2014   244.67  254.27  258.33(0.02)  257.79(0.05)  258.57(0.03) 258.761.2    209(0)50[1][6][2]478UT0.2OpenLong    (-1)2-19140.4,8774
19Nov/2013   244.67  254.27  258.29(0.02)  257.65(0.01)  258.49(0.21) 258.81.2    209(-0.1)50[1][15][7]3953UT0.3OpenLong    (1)12815200.5,7674
20Nov/2012   244.67  254.27  258.24(0.02)  257.62(0.04)  257.95(0.11) 258.451.2    209(-0.1)50[1][10][4]2319UT0.5OpenLong    (1)6015140.2,6874
 


21Nov/2011   244.67  254.27  258.18(-0.01)  257.52(-0.01)  257.66(0.1) 258.451.2    209(0)50[-1][8][8]2145UR0.7SmallShort    (1)6132200.3,6374
22Nov/2010   244.67  254.27  258.2(0.01)  257.53(-0.02)  257.41(0.16) 258.41.2    209(-0.9)50[1][11][6]-539UT0.9OpenLong    (-1)9217200.2,4074
23Nov/209   244.67  254.27  258.18(0.05)  257.59(-0.02)  257.01(0.08) 258.331.2    2010(-1.2)50[3][7][21]-23-21UT1.1OpenLong?    (1)55012200.1,2574
24Nov/1915   243.66  253.19  258.05(0.01)  257.65(-0.13)  256.81(-0.18) 256.111.1    1911(0.1)30[1][-12][-9]-75-136DR-0.5HoldShort?    (0)-10-20-4-15-1.5,1376
25Nov/1914   243.66  253.19  258.01(-0.02)  257.98(-0.11)  257.28(-0.04) 257.021.2    1911(0.1)35[-1][-3][-3]-57-31RG-0.2Wait    (2)-2-3-9-3-0.8,1376
 


26Nov/1913   243.66  253.19  258.01(-0)  258.27(-0.11)  257.38(-0.11) 257.181.2    1911(0.1)45[0][-7][1]-60-58RG-0.2Wait    (-1)-617-23-7-0.7,876
27Nov/1912   243.66  253.19  258.07(-0.04)  258.54(-0.13)  257.66(-0.2) 256.41.1    1911(0.2)5[-2][-13][-13]-63-70RG-1SmallLong    (-1)-11-21-20-20-1.4,2276
28Nov/1911   243.66  253.19  258.17(-0.04)  258.87(-0.02)  258.17(-0.12) 257.351.2    1911(0)10[-2][-6][-15]-30-19RG-0.7Wait    (-1)-7-25-20-20-0.7,3876
29Nov/1910   243.66  253.19  258.27(-0.02)  258.92(0.02)  258.49(-0.07) 258.481.3    1911(0)50[-1][-1][4]1012RG-0Wait    (-1)-421-11-170.2,5576
30Nov/199   243.66  253.19  258.27(-0)  258.86(0.01)  258.68(-0.18) 257.521.2    1911(-2.5)20[0][-8][-14]-4-75DR-1OpenShort?    (-2)-10-23-19-20-0.7,6476
 


31Nov/1815   242.68  252.27  258.32(0.08)  258.83(-0.01)  259.15(-0.11) 258.561.5    2213(-5.1)50[5][-1][-5]31-98DR-0.4OpenShort?    (1)-6-8-12-30.2,7674
32Nov/1814   242.68  252.27  258.1(0.14)  258.86(0.03)  259.43(-0.05) 258.931.5    2218(-3.5)50[8][5][-2]43-121CR-0.3HoldShort    (6)-3-1-11-50.4,8374
33Nov/1813   242.68  252.27  257.75(0.15)  258.77(0.12)  259.57(0.08) 258.961.5    2222(-2.6)50[9][15][-6]52-81CR-0.3HoldShort    (9)5-11-6-200.5,8974
34Nov/1812   242.68  252.27  257.38(0.16)  258.46(0.16)  259.35(0.12) 259.441.5    2224(-1.9)50[9][18][-4]66-50CR0HoldShort    (9)7-101-70.8,9674
35Nov/1811   242.68  252.27  256.98(0.17)  258.04(0.07)  259.03(0.2) 259.881.6    2226(-2.5)50[10][21][4]75-10UT0.3HoldLong    (10)12-111201,10074
 


36Nov/1810   242.68  252.27  256.55(0.2)  257.86(0.11)  258.51(0.09) 259.931.6    2229(-0.6)50[12][16][6]71-48UT0.5OpenLong    (10)577201.1,9374
37Nov/189   242.68  252.27  256.04(0.17)  257.59(0.05)  258.29(0.12) 259.631.6    2229(0.1)50[10][15][17]64-1UT0.4OpenLong?    (12)7394201.1,8674
38Nov/1715   241.58  249.99  255.61(0.12)  257.47(-0.06)  257.97(0.16) 257.881.6    2029(-4.9)50[7][13][2]4210UT-0OpenLong?    (8)91-5200.7,7477
39Nov/1714   241.58  249.99  255.31(0.2)  257.62(-0.06)  257.56(0.2) 257.821.6    2034(-2.1)50[12][17][6]49-50UT0.1OpenLong    (8)12121160.7,8177
40Nov/1713   241.58  249.99  254.81(0.18)  257.77(-0.02)  257.05(-0.06) 257.291.5    2036(-1.4)50[10][3][-11]51-95CR0.1HoldShort    (12)-3-346-110.7,8377
 


41Nov/1712   241.58  249.99  254.35(0.2)  257.81(0.18)  257.21(0.13) 258.821.7    2038(0.7)50[12][19][6]5813UT0.4OpenLong    (13)8177-91.1,8077
42Nov/1711   241.58  249.99  253.84(0.15)  257.34(0.24)  256.89(-0.03) 258.051.6    2037(1)50[9][11][13]4613UT0.3OpenLong    (11)-250-8-201.1,6877
43Nov/1710   241.58  249.99  253.45(0.09)  256.72(0.17)  256.96(-0.28) 255.821.4    2036(0)50[5][-6][-3]34-70DR-0.3OpenShort    (7)-1612-13-200.6,6977
44Nov/179   241.58  249.99  253.23(0.09)  256.3(0.15)  257.69(-0.31) 255.281.3    2036(0.1)15[5][-8][-28]38-89DR-0.6OpenShort?    (5)-18-62-18-200.5,7577
45Nov/1615   240.52  248.15  253.01(0.14)  255.92(0.26)  258.48(0.03) 258.061.8    2036(-1.3)50[8][17][4]7168UT-0.1OpenLong?    (9)218-1331.4,8671
 


46Nov/1614   240.52  248.15  252.64(0.14)  255.25(0.3)  258.42(0.24) 257.231.7    2037(1.2)50[8][30][-12]74100CR-0.3HoldShort    (8)14-26-16-71.3,9171
47Nov/1613   240.52  248.15  252.29(0.17)  254.49(0.29)  257.8(0.51) 258.411.9    2036(2.7)50[10][46][-6]92196CR0.2OpenShort    (10)29-24-13201.8,9771
48Nov/1612   240.52  248.15  251.86(0.19)  253.76(0.3)  256.48(0.62) 259.472    2033(5)50[11][52][15]110265UT0.9HoldLong    (12)36537202.4,10071
49Nov/1611   240.52  248.15  251.37(0.19)  253(0.46)  254.9(0.61) 259.231.9    2028(6.6)50[11][57][24]123274UT1.6HoldLong    (12)353341202.9,10071
50Nov/1610   240.52  248.15  250.9(0.16)  251.85(0.38)  253.36(0.51) 257.731.8    2022(6.2)50[9][48][41]132237UT2.1HoldLong    (10)298044203.3,9971
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA