|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $223.3700 One month high (close): $261.5100
DE Daily Change: -1.94% Daily StdDev 1.67% DE EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $256.43(-1.94%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 249.25 | 256.93 | 261.09(0.01) | 262.04(-0.11) | 261.47(-0.37) | 258.67 | 0.8 | | 19 | 15(-0.2) | 15 | [1] | [-23] | [-33] | -46 | -198 | DR | -1.6 | OpenShort? | | (0) | -22 | -64 | -37 | -20 | -1.4,39 | 65 | Sample size 7 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -0.69%(57%)
Daily Trend: %
Up Forces: 261.09(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 256.93(daily_ema_10 -0.67%) 249.25(daily_ema_20 -3.64%)
Resistance Levels: 262.04(weak_hourly_sma_10 1.3%)
|
| | | 2 | Nov/24 | 15 | 247.69 | 256.3 | 261.07(0.06) | 262.04(0) | 262.45(-0.11) | 261.59 | 1.1 | | 22 | 15(-1.5) | 50 | [4] | [-3] | [-4] | 8 | -72 | DR | -0.5 | OpenShort? | | (3) | -7 | 6 | -23 | -19 | 0.3,50 | 81 | | 3 | Nov/24 | 14 | 247.69 | 256.3 | 260.91(0.1) | 262.33(-0.01) | 262.73(-0.11) | 261.33 | 1.1 | | 22 | 17(-1.1) | 50 | [6] | [-3] | [-14] | 31 | -116 | DR | -0.7 | OpenShort | | (3) | -7 | -28 | -19 | -20 | 0.2,76 | 81 | | 4 | Nov/24 | 13 | 247.69 | 256.3 | 260.65(0.11) | 262.37(0.03) | 263.01(0.06) | 262.6 | 1.2 | | 22 | 18(-0.4) | 50 | [7] | [9] | [-5] | 64 | -31 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | -8 | 1 | 0.9,91 | 81 | | 5 | Nov/24 | 12 | 247.69 | 256.3 | 260.37(0.12) | 262.29(0.06) | 262.85(0.09) | 263.17 | 1.2 | | 22 | 18(-0.4) | 50 | [7] | [12] | [-3] | 77 | 7 | CR | 0.1 | OpenShort | | (8) | 6 | -8 | -4 | 10 | 1.2,97 | 81 | | | | |
| 6 | Nov/24 | 11 | 247.69 | 256.3 | 260.07(0.14) | 262.14(0.19) | 262.6(0.14) | 263.55 | 1.3 | | 22 | 19(0.8) | 50 | [9] | [19] | [4] | 88 | 19 | UT | 0.4 | HoldLong | | (8) | 9 | 11 | 2 | -4 | 1.5,100 | 81 | | 7 | Nov/24 | 10 | 247.69 | 256.3 | 259.71(0.11) | 261.64(0.16) | 262.23(0.12) | 263.02 | 1.2 | | 22 | 18(1) | 50 | [7] | [16] | [2] | 87 | 45 | UT | 0.4 | HoldLong | | (8) | 7 | 6 | 0 | 4 | 1.5,99 | 81 | | 8 | Nov/24 | 9 | 247.69 | 256.3 | 259.43(0.08) | 261.21(0.15) | 261.93(0.08) | 262.72 | 1.2 | | 22 | 17(0.9) | 50 | [5] | [13] | [8] | 89 | 67 | UT | 0.4 | HoldLong? | | (6) | 5 | 21 | 1 | 9 | 1.6,99 | 81 | | 9 | Nov/23 | 15 | 246.05 | 255.5 | 259.22(0.08) | 260.82(0.13) | 261.72(-0.01) | 261.79 | 1.3 | | 22 | 16(0.4) | 50 | [5] | [8] | [-1] | 81 | 13 | CR | 0 | OpenShort? | | (4) | -1 | -3 | -3 | 0 | 1.3,98 | 70 | | 10 | Nov/23 | 14 | 246.05 | 255.5 | 259(0.06) | 260.48(0.13) | 261.73(0.02) | 261.92 | 1.3 | | 22 | 15(0.9) | 50 | [4] | [9] | [2] | 87 | 53 | UT | 0.1 | HoldLong | | (5) | 1 | 5 | -5 | 9 | 1.6,97 | 70 | | | | |
| 11 | Nov/23 | 13 | 246.05 | 255.5 | 258.84(0.05) | 260.14(0.13) | 261.68(0.24) | 261.69 | 1.3 | | 22 | 15(1) | 50 | [3] | [22] | [2] | 87 | 120 | UT | 0 | HoldLong | | (3) | 14 | 4 | -6 | 14 | 1.6,97 | 70 | | 12 | Nov/23 | 12 | 246.05 | 255.5 | 258.7(0.05) | 259.81(0.12) | 261.04(0.21) | 261.52 | 1.3 | | 22 | 14(0.9) | 50 | [3] | [20] | [-1] | 91 | 112 | CR | 0.3 | OpenShort | | (3) | 13 | -4 | -7 | 19 | 1.7,98 | 70 | | 13 | Nov/23 | 11 | 246.05 | 255.5 | 258.57(0.04) | 259.49(0.22) | 260.49(0.22) | 261.7 | 1.3 | | 22 | 13(1.1) | 50 | [2] | [23] | [3] | 102 | 136 | TP | 0.8 | OpenShort | | (3) | 13 | -3 | 18 | 15 | 2.1,99 | 70 | | 14 | Nov/23 | 10 | 246.05 | 255.5 | 258.46(0.04) | 258.93(0.19) | 259.91(0.26) | 261.84 | 1.3 | | 22 | 12(1.4) | 50 | [2] | [25] | [8] | 106 | 156 | UT | 1.4 | HoldLong | | (3) | 16 | 4 | 20 | 20 | 2.4,96 | 70 | | 15 | Nov/23 | 9 | 246.05 | 255.5 | 258.36(0.03) | 258.45(0.17) | 259.23(0.25) | 261.66 | 1.3 | | 22 | 10(1.6) | 50 | [2] | [24] | [31] | 112 | 163 | UT | 2 | HoldLong? | | (2) | 15 | 71 | 24 | 20 | 2.7,94 | 70 | | | | |
| 16 | Nov/20 | 15 | 244.67 | 254.27 | 258.27(-0.02) | 258(0.08) | 258.59(0.01) | 258.49 | 1.2 | | 20 | 9(-0.4) | 45 | [-1] | [5] | [-1] | 47 | 34 | RG | -0.1 | Wait? | | (-2) | 1 | -6 | 8 | -3 | 0.2,92 | 74 | | 17 | Nov/20 | 14 | 244.67 | 254.27 | 258.33(0.02) | 257.79(0.05) | 258.57(0.03) | 258.76 | 1.2 | | 20 | 9(0) | 50 | [1] | [6] | [2] | 47 | 8 | UT | 0.2 | OpenLong | | (-1) | 2 | -1 | 9 | 14 | 0.4,87 | 74 | | 18 | Nov/20 | 13 | 244.67 | 254.27 | 258.29(0.02) | 257.65(0.01) | 258.49(0.21) | 258.8 | 1.2 | | 20 | 9(-0.1) | 50 | [1] | [15] | [7] | 39 | 53 | UT | 0.3 | OpenLong | | (1) | 12 | 8 | 15 | 20 | 0.5,76 | 74 | | 19 | Nov/20 | 12 | 244.67 | 254.27 | 258.24(0.02) | 257.62(0.04) | 257.95(0.11) | 258.45 | 1.2 | | 20 | 9(-0.1) | 50 | [1] | [10] | [4] | 23 | 19 | UT | 0.5 | OpenLong | | (1) | 6 | 0 | 15 | 14 | 0.2,68 | 74 | | 20 | Nov/20 | 11 | 244.67 | 254.27 | 258.18(-0.01) | 257.52(-0.01) | 257.66(0.1) | 258.45 | 1.2 | | 20 | 9(0) | 50 | [-1] | [8] | [8] | 21 | 45 | UR | 0.7 | SmallShort | | (1) | 6 | 1 | 32 | 20 | 0.3,63 | 74 | | | | |
| 21 | Nov/20 | 10 | 244.67 | 254.27 | 258.2(0.01) | 257.53(-0.02) | 257.41(0.16) | 258.4 | 1.2 | | 20 | 9(-0.9) | 50 | [1] | [11] | [6] | -5 | 39 | UT | 0.9 | OpenLong | | (-1) | 9 | 2 | 17 | 20 | 0.2,40 | 74 | | 22 | Nov/20 | 9 | 244.67 | 254.27 | 258.18(0.05) | 257.59(-0.02) | 257.01(0.08) | 258.33 | 1.2 | | 20 | 10(-1.2) | 50 | [3] | [7] | [21] | -23 | -21 | UT | 1.1 | OpenLong? | | (1) | 5 | 50 | 12 | 20 | 0.1,25 | 74 | | 23 | Nov/19 | 15 | 243.66 | 253.19 | 258.05(0.01) | 257.65(-0.13) | 256.81(-0.18) | 256.11 | 1.1 | | 19 | 11(0.1) | 30 | [1] | [-12] | [-9] | -75 | -136 | DR | -0.5 | HoldShort? | | (0) | -10 | -20 | -4 | -15 | -1.5,13 | 76 | | 24 | Nov/19 | 14 | 243.66 | 253.19 | 258.01(-0.02) | 257.98(-0.11) | 257.28(-0.04) | 257.02 | 1.2 | | 19 | 11(0.1) | 35 | [-1] | [-3] | [-3] | -57 | -31 | RG | -0.2 | Wait | | (2) | -2 | -3 | -9 | -3 | -0.8,13 | 76 | | 25 | Nov/19 | 13 | 243.66 | 253.19 | 258.01(-0) | 258.27(-0.11) | 257.38(-0.11) | 257.18 | 1.2 | | 19 | 11(0.1) | 45 | [0] | [-7] | [1] | -60 | -58 | RG | -0.2 | Wait | | (-1) | -6 | 17 | -23 | -7 | -0.7,8 | 76 | | | | |
| 26 | Nov/19 | 12 | 243.66 | 253.19 | 258.07(-0.04) | 258.54(-0.13) | 257.66(-0.2) | 256.4 | 1.1 | | 19 | 11(0.2) | 5 | [-2] | [-13] | [-13] | -63 | -70 | RG | -1 | SmallLong | | (-1) | -11 | -21 | -20 | -20 | -1.4,22 | 76 | | 27 | Nov/19 | 11 | 243.66 | 253.19 | 258.17(-0.04) | 258.87(-0.02) | 258.17(-0.12) | 257.35 | 1.2 | | 19 | 11(0) | 10 | [-2] | [-6] | [-15] | -30 | -19 | RG | -0.7 | Wait | | (-1) | -7 | -25 | -20 | -20 | -0.7,38 | 76 | | 28 | Nov/19 | 10 | 243.66 | 253.19 | 258.27(-0.02) | 258.92(0.02) | 258.49(-0.07) | 258.48 | 1.3 | | 19 | 11(0) | 50 | [-1] | [-1] | [4] | 10 | 12 | RG | -0 | Wait | | (-1) | -4 | 21 | -11 | -17 | 0.2,55 | 76 | | 29 | Nov/19 | 9 | 243.66 | 253.19 | 258.27(-0) | 258.86(0.01) | 258.68(-0.18) | 257.52 | 1.2 | | 19 | 11(-2.5) | 20 | [0] | [-8] | [-14] | -4 | -75 | DR | -1 | OpenShort? | | (-2) | -10 | -23 | -19 | -20 | -0.7,64 | 76 | | 30 | Nov/18 | 15 | 242.68 | 252.27 | 258.32(0.08) | 258.83(-0.01) | 259.15(-0.11) | 258.56 | 1.5 | | 22 | 13(-5.1) | 50 | [5] | [-1] | [-5] | 31 | -98 | DR | -0.4 | OpenShort? | | (1) | -6 | -8 | -12 | -3 | 0.2,76 | 74 | | | | |
| 31 | Nov/18 | 14 | 242.68 | 252.27 | 258.1(0.14) | 258.86(0.03) | 259.43(-0.05) | 258.93 | 1.5 | | 22 | 18(-3.5) | 50 | [8] | [5] | [-2] | 43 | -121 | CR | -0.3 | HoldShort | | (6) | -3 | -1 | -11 | -5 | 0.4,83 | 74 | | 32 | Nov/18 | 13 | 242.68 | 252.27 | 257.75(0.15) | 258.77(0.12) | 259.57(0.08) | 258.96 | 1.5 | | 22 | 22(-2.6) | 50 | [9] | [15] | [-6] | 52 | -81 | CR | -0.3 | HoldShort | | (9) | 5 | -11 | -6 | -20 | 0.5,89 | 74 | | 33 | Nov/18 | 12 | 242.68 | 252.27 | 257.38(0.16) | 258.46(0.16) | 259.35(0.12) | 259.44 | 1.5 | | 22 | 24(-1.9) | 50 | [9] | [18] | [-4] | 66 | -50 | CR | 0 | HoldShort | | (9) | 7 | -10 | 1 | -7 | 0.8,96 | 74 | | 34 | Nov/18 | 11 | 242.68 | 252.27 | 256.98(0.17) | 258.04(0.07) | 259.03(0.2) | 259.88 | 1.6 | | 22 | 26(-2.5) | 50 | [10] | [21] | [4] | 75 | -10 | UT | 0.3 | HoldLong | | (10) | 12 | -1 | 11 | 20 | 1,100 | 74 | | 35 | Nov/18 | 10 | 242.68 | 252.27 | 256.55(0.2) | 257.86(0.11) | 258.51(0.09) | 259.93 | 1.6 | | 22 | 29(-0.6) | 50 | [12] | [16] | [6] | 71 | -48 | UT | 0.5 | OpenLong | | (10) | 5 | 7 | 7 | 20 | 1.1,93 | 74 | | | | |
| 36 | Nov/18 | 9 | 242.68 | 252.27 | 256.04(0.17) | 257.59(0.05) | 258.29(0.12) | 259.63 | 1.6 | | 22 | 29(0.1) | 50 | [10] | [15] | [17] | 64 | -1 | UT | 0.4 | OpenLong? | | (12) | 7 | 39 | 4 | 20 | 1.1,86 | 74 | | 37 | Nov/17 | 15 | 241.58 | 249.99 | 255.61(0.12) | 257.47(-0.06) | 257.97(0.16) | 257.88 | 1.6 | | 20 | 29(-4.9) | 50 | [7] | [13] | [2] | 42 | 10 | UT | -0 | OpenLong? | | (8) | 9 | 1 | -5 | 20 | 0.7,74 | 77 | | 38 | Nov/17 | 14 | 241.58 | 249.99 | 255.31(0.2) | 257.62(-0.06) | 257.56(0.2) | 257.82 | 1.6 | | 20 | 34(-2.1) | 50 | [12] | [17] | [6] | 49 | -50 | UT | 0.1 | OpenLong | | (8) | 12 | 12 | 1 | 16 | 0.7,81 | 77 | | 39 | Nov/17 | 13 | 241.58 | 249.99 | 254.81(0.18) | 257.77(-0.02) | 257.05(-0.06) | 257.29 | 1.5 | | 20 | 36(-1.4) | 50 | [10] | [3] | [-11] | 51 | -95 | CR | 0.1 | HoldShort | | (12) | -3 | -34 | 6 | -11 | 0.7,83 | 77 | | 40 | Nov/17 | 12 | 241.58 | 249.99 | 254.35(0.2) | 257.81(0.18) | 257.21(0.13) | 258.82 | 1.7 | | 20 | 38(0.7) | 50 | [12] | [19] | [6] | 58 | 13 | UT | 0.4 | OpenLong | | (13) | 8 | 17 | 7 | -9 | 1.1,80 | 77 | | | | |
| 41 | Nov/17 | 11 | 241.58 | 249.99 | 253.84(0.15) | 257.34(0.24) | 256.89(-0.03) | 258.05 | 1.6 | | 20 | 37(1) | 50 | [9] | [11] | [13] | 46 | 13 | UT | 0.3 | OpenLong | | (11) | -2 | 50 | -8 | -20 | 1.1,68 | 77 | | 42 | Nov/17 | 10 | 241.58 | 249.99 | 253.45(0.09) | 256.72(0.17) | 256.96(-0.28) | 255.82 | 1.4 | | 20 | 36(0) | 50 | [5] | [-6] | [-3] | 34 | -70 | DR | -0.3 | OpenShort | | (7) | -16 | 12 | -13 | -20 | 0.6,69 | 77 | | 43 | Nov/17 | 9 | 241.58 | 249.99 | 253.23(0.09) | 256.3(0.15) | 257.69(-0.31) | 255.28 | 1.3 | | 20 | 36(0.1) | 15 | [5] | [-8] | [-28] | 38 | -89 | DR | -0.6 | OpenShort? | | (5) | -18 | -62 | -18 | -20 | 0.5,75 | 77 | | 44 | Nov/16 | 15 | 240.52 | 248.15 | 253.01(0.14) | 255.92(0.26) | 258.48(0.03) | 258.06 | 1.8 | | 20 | 36(-1.3) | 50 | [8] | [17] | [4] | 71 | 68 | UT | -0.1 | OpenLong? | | (9) | 2 | 18 | -13 | 3 | 1.4,86 | 71 | | 45 | Nov/16 | 14 | 240.52 | 248.15 | 252.64(0.14) | 255.25(0.3) | 258.42(0.24) | 257.23 | 1.7 | | 20 | 37(1.2) | 50 | [8] | [30] | [-12] | 74 | 100 | CR | -0.3 | HoldShort | | (8) | 14 | -26 | -16 | -7 | 1.3,91 | 71 | | | | |
| 46 | Nov/16 | 13 | 240.52 | 248.15 | 252.29(0.17) | 254.49(0.29) | 257.8(0.51) | 258.41 | 1.9 | | 20 | 36(2.7) | 50 | [10] | [46] | [-6] | 92 | 196 | CR | 0.2 | OpenShort | | (10) | 29 | -24 | -13 | 20 | 1.8,97 | 71 | | 47 | Nov/16 | 12 | 240.52 | 248.15 | 251.86(0.19) | 253.76(0.3) | 256.48(0.62) | 259.47 | 2 | | 20 | 33(5) | 50 | [11] | [52] | [9] | 110 | 265 | UT | 0.9 | HoldLong | | (12) | 36 | 5 | 0 | 20 | 2.4,100 | 71 | | 48 | Nov/16 | 11 | 240.52 | 248.15 | 251.37(0.19) | 253(0.46) | 254.9(0.61) | 259.23 | 1.9 | | 20 | 28(6.6) | 50 | [11] | [57] | [24] | 123 | 274 | UT | 1.6 | HoldLong | | (12) | 35 | 33 | 41 | 20 | 2.9,100 | 71 | | 49 | Nov/16 | 10 | 240.52 | 248.15 | 250.9(0.16) | 251.85(0.38) | 253.36(0.51) | 257.73 | 1.8 | | 20 | 22(6.2) | 50 | [9] | [48] | [41] | 132 | 237 | UT | 2.1 | HoldLong | | (10) | 29 | 80 | 44 | 20 | 3.3,99 | 71 | | 50 | Nov/16 | 9 | 240.52 | 248.15 | 250.49(0.12) | 250.89(0.22) | 252.08(0.36) | 254.16 | 1.4 | | 20 | 16(2.4) | 50 | [7] | [34] | [27] | 110 | 120 | UT | 1.4 | HoldLong? | | (6) | 21 | 53 | 37 | 20 | 2.5,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|