Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $223.3700      One month high (close): $261.1100

DE Daily Change: 0.99%   Daily StdDev 1.68%   DE EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $261.11(0.99%)

Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.24%(56%)   Avg negative next hour return: -0.18%(44%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2311   246.05  255.5  258.57(0.04)  259.49(0.22)  260.49(0.22) 261.71.3    2213(1.1)50[2][24][3]102135TP0.8OpenShort    (4)13-318152.1,9970



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.49(hourly_sma_10 -0.84%)   258.57(hourly_sma_20 -1.2%)   255.5(daily_ema_10 -2.37%)   246.05(daily_ema_20 -5.98%)   
Resistance Levels: 


 
2Nov/2310   246.05  255.5  258.46(0.04)  258.93(0.19)  259.91(0.26) 261.841.3    2212(1.4)50[2][25][8]106155UT1.4HoldLong    (3)16420202.4,9670
3Nov/239   246.05  255.5  258.36(0.03)  258.45(0.17)  259.23(0.25) 261.661.3    2210(1.6)50[2][24][33]112162UT2HoldLong?    (2)157424202.7,9470
4Nov/2015   244.67  254.27  258.27(-0.02)  258(0.08)  258.59(0.01) 258.491.2    209(-0.4)45[-1][5][-1]4733RG-0.1Wait?    (-2)1-68-30.2,9274
5Nov/2014   244.67  254.27  258.33(0.02)  257.79(0.05)  258.57(0.03) 258.761.2    209(0)50[1][6][2]478UT0.2OpenLong    (-1)2-19140.4,8774
 


6Nov/2013   244.67  254.27  258.29(0.02)  257.65(0.01)  258.49(0.21) 258.81.2    209(-0.1)50[1][15][8]3951UT0.3OpenLong    (1)12815200.5,7674
7Nov/2012   244.67  254.27  258.24(0.02)  257.62(0.04)  257.95(0.11) 258.451.2    209(-0.1)50[1][10][4]2318UT0.5OpenLong    (1)6015140.2,6874
8Nov/2011   244.67  254.27  258.18(-0.01)  257.52(-0.01)  257.66(0.1) 258.451.2    209(0)50[-1][8][8]2143UR0.7SmallShort    (1)6132200.3,6374
9Nov/2010   244.67  254.27  258.2(0.01)  257.53(-0.02)  257.41(0.16) 258.41.2    209(-0.9)50[1][12][6]-538UT0.9OpenLong    (-1)9217200.2,4074
10Nov/209   244.67  254.27  258.18(0.05)  257.59(-0.02)  257.01(0.08) 258.331.2    2010(-1.2)50[3][8][22]-23-20UT1.1OpenLong?    (1)55212200.1,2574
 


11Nov/1915   243.66  253.19  258.05(0.01)  257.65(-0.13)  256.81(-0.18) 256.111.1    1911(0.1)30[1][-11][-9]-75-133DR-0.5HoldShort?    (0)-10-21-4-15-1.5,1376
12Nov/1914   243.66  253.19  258.01(-0.02)  257.98(-0.11)  257.28(-0.04) 257.021.2    1911(0.1)35[-1][-3][-3]-57-32RG-0.2Wait    (2)-2-4-9-3-0.8,1376
13Nov/1913   243.66  253.19  258.01(-0)  258.27(-0.11)  257.38(-0.11) 257.181.2    1911(0.1)45[0][-7][2]-60-57RG-0.2Wait    (-1)-618-23-7-0.7,876
14Nov/1912   243.66  253.19  258.07(-0.04)  258.54(-0.13)  257.66(-0.2) 256.41.1    1911(0.2)5[-2][-13][-13]-63-70RG-1SmallLong    (-1)-11-22-20-20-1.4,2276
15Nov/1911   243.66  253.19  258.17(-0.04)  258.87(-0.02)  258.17(-0.12) 257.351.2    1911(0)10[-2][-6][-15]-30-20RG-0.7Wait    (-1)-7-27-20-20-0.7,3876
 


16Nov/1910   243.66  253.19  258.27(-0.02)  258.92(0.02)  258.49(-0.07) 258.481.3    1911(0)50[-1][-1][4]1012RG-0Wait    (-1)-422-11-170.2,5576
17Nov/199   243.66  253.19  258.27(-0)  258.86(0.01)  258.68(-0.18) 257.521.2    1911(-2.5)20[0][-8][-14]-4-73DR-1OpenShort?    (-2)-10-24-19-20-0.7,6476
18Nov/1815   242.68  252.27  258.32(0.08)  258.83(-0.01)  259.15(-0.11) 258.561.5    2213(-5.1)50[5][-1][-5]31-93DR-0.4OpenShort?    (1)-6-8-12-30.2,7674
19Nov/1814   242.68  252.27  258.1(0.14)  258.86(0.03)  259.43(-0.05) 258.931.5    2218(-3.5)50[8][5][-2]43-114CR-0.3HoldShort    (6)-3-1-11-50.4,8374
20Nov/1813   242.68  252.27  257.75(0.15)  258.77(0.12)  259.57(0.08) 258.961.5    2222(-2.6)50[9][15][-6]52-75CR-0.3HoldShort    (9)5-11-6-200.5,8974
 


21Nov/1812   242.68  252.27  257.38(0.16)  258.46(0.16)  259.35(0.12) 259.441.5    2224(-1.9)50[9][19][-4]66-44CR0HoldShort    (10)7-101-70.8,9674
22Nov/1811   242.68  252.27  256.98(0.17)  258.04(0.07)  259.03(0.2) 259.881.6    2226(-2.5)50[10][21][4]75-4UT0.3HoldLong    (10)12-111201,10074
23Nov/1810   242.68  252.27  256.55(0.2)  257.86(0.11)  258.51(0.09) 259.931.6    2229(-0.6)50[12][16][6]71-39UT0.5OpenLong    (11)577201.1,9374
24Nov/189   242.68  252.27  256.04(0.17)  257.59(0.05)  258.29(0.12) 259.631.6    2229(0.1)50[10][16][18]645UT0.4OpenLong?    (12)7414201.1,8674
25Nov/1715   241.58  249.99  255.61(0.12)  257.47(-0.06)  257.97(0.16) 257.881.6    2029(-4.9)50[7][13][2]4214UT-0OpenLong?    (8)91-5200.7,7477
 


26Nov/1714   241.58  249.99  255.31(0.2)  257.62(-0.06)  257.56(0.2) 257.821.6    2034(-2.1)50[12][17][6]49-43UT0.1OpenLong    (8)12131160.7,8177
27Nov/1713   241.58  249.99  254.81(0.18)  257.77(-0.02)  257.05(-0.06) 257.291.5    2036(-1.4)50[10][3][-12]51-86CR0.1HoldShort    (12)-3-366-110.7,8377
28Nov/1712   241.58  249.99  254.35(0.2)  257.81(0.18)  257.21(0.13) 258.821.7    2038(0.7)50[12][20][6]5821UT0.4OpenLong    (13)8187-91.1,8077
29Nov/1711   241.58  249.99  253.84(0.15)  257.34(0.24)  256.89(-0.03) 258.051.6    2037(1)50[9][11][14]4621UT0.3OpenLong    (11)-252-8-201.1,6877
30Nov/1710   241.58  249.99  253.45(0.09)  256.72(0.17)  256.96(-0.28) 255.821.4    2036(0)50[5][-6][-3]34-63DR-0.3OpenShort    (7)-1613-13-200.6,6977
 


31Nov/179   241.58  249.99  253.23(0.09)  256.3(0.15)  257.69(-0.31) 255.281.3    2036(0.1)15[5][-8][-29]38-81DR-0.6OpenShort?    (5)-18-65-18-200.5,7577
32Nov/1615   240.52  248.15  253.01(0.14)  255.92(0.26)  258.48(0.03) 258.061.8    2036(-1.3)50[8][17][5]7174UT-0.1OpenLong?    (9)219-1331.4,8671
33Nov/1614   240.52  248.15  252.64(0.14)  255.25(0.3)  258.42(0.24) 257.231.7    2037(1.2)50[8][30][-12]74104CR-0.3HoldShort    (8)14-28-16-71.3,9171
34Nov/1613   240.52  248.15  252.29(0.17)  254.49(0.29)  257.8(0.51) 258.411.9    2036(2.7)50[10][46][-7]92199CR0.2OpenShort    (10)29-25-13201.8,9771
35Nov/1612   240.52  248.15  251.86(0.19)  253.76(0.3)  256.48(0.62) 259.472    2033(5)50[11][53][9]110267UT0.9HoldLong    (12)3650202.4,10071
 


36Nov/1611   240.52  248.15  251.37(0.19)  253(0.46)  254.9(0.61) 259.231.9    2028(6.6)50[11][57][20]123275UT1.6HoldLong    (12)353515202.9,10071
37Nov/1610   240.52  248.15  250.9(0.16)  251.85(0.38)  253.36(0.51) 257.731.8    2022(6.2)50[9][48][38]132239UT2.1HoldLong    (10)298422203.3,9971
38Nov/169   240.52  248.15  250.49(0.12)  250.89(0.22)  252.08(0.36) 254.161.4    2016(2.4)50[7][35][26]110122UT1.4HoldLong?    (6)215622202.5,9771
39Nov/1315   239.38  245.44  250.19(0.06)  250.34(0.06)  251.18(0.05) 251.811.4    1513(-4.7)50[3][10][7]7715UT0.5HoldLong?    (5)3614201.3,9462
40Nov/1314   239.38  245.44  250.04(-0.06)  250.18(0.01)  251.04(-0.03) 251.571.4    1518(-2.2)30[-4][3][6]65111UR0.3SmallShort    (4)-2116201,9062
 


41Nov/1313   239.38  245.44  250.19(-0.05)  250.16(0.03)  251.11(0.31) 251.511.4    1520(-1.3)50[-3][23][6]45173UR0.2SmallShort    (-4)18410200.8,7562
42Nov/1312   239.38  245.44  250.32(-0.04)  250.09(0.02)  250.34(0.25) 251.331.4    1521(-2.6)50[-2][20][18]35140UR0.5SmallShort    (-4)153914200.5,7262
43Nov/1311   239.38  245.44  250.43(-0.1)  250.04(-0.02)  249.7(0.08) 249.71.2    1524(-2.4)15[-6][8][-7]1786RG0Wait    (-5)5-3433-8-0.4,7762
44Nov/1310   239.38  245.44  250.69(-0.08)  250.08(0.05)  249.49(0.07) 251.121.4    1526(-1.9)30[-5][9][0]16115RG0.7Wait    (-5)4-1829180.2,6162
45Nov/139   239.38  245.44  250.9(-0.06)  249.96(0.09)  249.31(0.04) 251.881.4    1528(-0.2)50[-4][9][40]-7108UR1.1SmallShort?    (-4)210216200.4,3362
 


46Nov/1215   238.71  242.96  251.06(-0.1)  249.74(-0.08)  249.21(-0.26) 247.661.1    1228(-0.1)5[-6][-15][-10]-82-107RG-0.6Wait?    (-10)-15-12-17-20-1.4,355
47Nov/1214   238.71  242.96  251.3(-0.06)  249.95(-0.06)  249.85(-0.21) 248.161.2    1229(1.2)20[-4][-11][-10]-72-112RG-0.7Wait    (-5)-12-12-19-20-1.4,1355
48Nov/1213   238.71  242.96  251.45(-0.07)  250.09(0.02)  250.39(-0.11) 248.651.2    1227(0.8)10[-4][-3][-19]-55-70RG-0.8SmallLong    (-3)-6-37-18-20-1.3,2855
49Nov/1212   238.71  242.96  251.63(-0.06)  250.05(0.06)  250.67(0.03) 250.211.4    1227(0.3)30[-4][7][-11]-305RG-0.2Wait    (-2)2-27-10-8-0.7,3855
50Nov/1211   238.71  242.96  251.78(-0.01)  249.91(-0.13)  250.6(0.13) 251.351.6    1226(0)50[-1][8][8]-1422UR0.4SmallShort    (-2)811-520-0.2,4155
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA