Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 23, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $223.3700      One month high (close): $261.1100

DE Daily Change: 0.99%   Daily StdDev 1.68%   DE EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $261.11(0.99%)

Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)   Sun. Nov 15, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.27%(42%)
     Mon. Nov. 23, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2310   246.05  255.5  258.46(0.04)  258.93(0.19)  259.91(0.26) 261.841.3    2212(1.4)50[2][25][8]106155UT1.4HoldLong    (3)16420202.4,9670



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.93(hourly_sma_10 -1.11%)   258.46(hourly_sma_20 -1.29%)   255.5(daily_ema_10 -2.42%)   246.05(daily_ema_20 -6.03%)   
Resistance Levels: 


 
2Nov/239   246.05  255.5  258.36(0.03)  258.45(0.17)  259.23(0.25) 261.661.3    2210(1.6)50[2][24][33]112162UT2HoldLong?    (2)157424202.7,9470
3Nov/2015   244.67  254.27  258.27(-0.02)  258(0.08)  258.59(0.01) 258.491.2    209(-0.4)45[-1][5][-1]4733RG-0.1Wait?    (-2)1-68-30.2,9274
4Nov/2014   244.67  254.27  258.33(0.02)  257.79(0.05)  258.57(0.03) 258.761.2    209(0)50[1][6][2]478UT0.2OpenLong    (-1)2-19140.4,8774
5Nov/2013   244.67  254.27  258.29(0.02)  257.65(0.01)  258.49(0.21) 258.81.2    209(-0.1)50[1][15][8]3951UT0.3OpenLong    (1)12815200.5,7674
 


6Nov/2012   244.67  254.27  258.24(0.02)  257.62(0.04)  257.95(0.11) 258.451.2    209(-0.1)50[1][10][4]2318UT0.5OpenLong    (1)6015140.2,6874
7Nov/2011   244.67  254.27  258.18(-0.01)  257.52(-0.01)  257.66(0.1) 258.451.2    209(0)50[-1][8][8]2143UR0.7SmallShort    (1)6132200.3,6374
8Nov/2010   244.67  254.27  258.2(0.01)  257.53(-0.02)  257.41(0.16) 258.41.2    209(-0.9)50[1][12][6]-538UT0.9OpenLong    (-1)9217200.2,4074
9Nov/209   244.67  254.27  258.18(0.05)  257.59(-0.02)  257.01(0.08) 258.331.2    2010(-1.2)50[3][8][22]-23-20UT1.1OpenLong?    (1)55212200.1,2574
10Nov/1915   243.66  253.19  258.05(0.01)  257.65(-0.13)  256.81(-0.18) 256.111.1    1911(0.1)30[1][-11][-9]-75-133DR-0.5HoldShort?    (0)-10-21-4-15-1.5,1376
 


11Nov/1914   243.66  253.19  258.01(-0.02)  257.98(-0.11)  257.28(-0.04) 257.021.2    1911(0.1)35[-1][-3][-3]-57-32RG-0.2Wait    (2)-2-4-9-3-0.8,1376
12Nov/1913   243.66  253.19  258.01(-0)  258.27(-0.11)  257.38(-0.11) 257.181.2    1911(0.1)45[-0][-7][2]-60-57RG-0.2Wait    (-1)-618-23-7-0.7,876
13Nov/1912   243.66  253.19  258.07(-0.04)  258.54(-0.13)  257.66(-0.2) 256.41.1    1911(0.2)5[-2][-13][-13]-63-70RG-1SmallLong    (-1)-11-22-20-20-1.4,2276
14Nov/1911   243.66  253.19  258.17(-0.04)  258.87(-0.02)  258.17(-0.12) 257.351.2    1911(0)10[-2][-6][-15]-30-20RG-0.7Wait    (-1)-7-27-20-20-0.7,3876
15Nov/1910   243.66  253.19  258.27(-0.02)  258.92(0.02)  258.49(-0.07) 258.481.3    1911(0)50[-1][-1][4]1012RG-0Wait    (-1)-422-11-170.2,5576
 


16Nov/199   243.66  253.19  258.27(-0)  258.86(0.01)  258.68(-0.18) 257.521.2    1911(-2.5)20[-0][-8][-14]-4-73DR-1OpenShort?    (-2)-10-24-19-20-0.7,6476
17Nov/1815   242.68  252.27  258.32(0.08)  258.83(-0.01)  259.15(-0.11) 258.561.5    2213(-5.1)50[5][-1][-5]31-93DR-0.4OpenShort?    (1)-6-8-12-30.2,7674
18Nov/1814   242.68  252.27  258.1(0.14)  258.86(0.03)  259.43(-0.05) 258.931.5    2218(-3.5)50[8][5][-2]43-114CR-0.3HoldShort    (6)-3-1-11-50.4,8374
19Nov/1813   242.68  252.27  257.75(0.15)  258.77(0.12)  259.57(0.08) 258.961.5    2222(-2.6)50[9][15][-6]52-75CR-0.3HoldShort    (9)5-11-6-200.5,8974
20Nov/1812   242.68  252.27  257.38(0.16)  258.46(0.16)  259.35(0.12) 259.441.5    2224(-1.9)50[9][19][-4]66-44CR0HoldShort    (10)7-101-70.8,9674
 


21Nov/1811   242.68  252.27  256.98(0.17)  258.04(0.07)  259.03(0.2) 259.881.6    2226(-2.5)50[10][21][4]75-4UT0.3HoldLong    (10)12-111201,10074
22Nov/1810   242.68  252.27  256.55(0.2)  257.86(0.11)  258.51(0.09) 259.931.6    2229(-0.6)50[12][16][6]71-39UT0.5OpenLong    (11)577201.1,9374
23Nov/189   242.68  252.27  256.04(0.17)  257.59(0.05)  258.29(0.12) 259.631.6    2229(0.1)50[10][16][18]645UT0.4OpenLong?    (12)7414201.1,8674
24Nov/1715   241.58  249.99  255.61(0.12)  257.47(-0.06)  257.97(0.16) 257.881.6    2029(-4.9)50[7][13][2]4214UT-0OpenLong?    (8)91-5200.7,7477
25Nov/1714   241.58  249.99  255.31(0.2)  257.62(-0.06)  257.56(0.2) 257.821.6    2034(-2.1)50[12][17][6]49-43UT0.1OpenLong    (8)12131160.7,8177
 


26Nov/1713   241.58  249.99  254.81(0.18)  257.77(-0.02)  257.05(-0.06) 257.291.5    2036(-1.4)50[10][3][-12]51-86CR0.1HoldShort    (12)-3-366-110.7,8377
27Nov/1712   241.58  249.99  254.35(0.2)  257.81(0.18)  257.21(0.13) 258.821.7    2038(0.7)50[12][20][6]5821UT0.4OpenLong    (13)8187-91.1,8077
28Nov/1711   241.58  249.99  253.84(0.15)  257.34(0.24)  256.89(-0.03) 258.051.6    2037(1)50[9][11][14]4621UT0.3OpenLong    (11)-252-8-201.1,6877
29Nov/1710   241.58  249.99  253.45(0.09)  256.72(0.17)  256.96(-0.28) 255.821.4    2036(0)50[5][-6][-3]34-63DR-0.3OpenShort    (7)-1613-13-200.6,6977
30Nov/179   241.58  249.99  253.23(0.09)  256.3(0.15)  257.69(-0.31) 255.281.3    2036(0.1)15[5][-8][-29]38-81DR-0.6OpenShort?    (5)-18-65-18-200.5,7577
 


31Nov/1615   240.52  248.15  253.01(0.14)  255.92(0.26)  258.48(0.03) 258.061.8    2036(-1.3)50[8][17][5]7174UT-0.1OpenLong?    (9)219-1331.4,8671
32Nov/1614   240.52  248.15  252.64(0.14)  255.25(0.3)  258.42(0.24) 257.231.7    2037(1.2)50[8][30][-12]74104CR-0.3HoldShort    (8)14-28-16-71.3,9171
33Nov/1613   240.52  248.15  252.29(0.17)  254.49(0.29)  257.8(0.51) 258.411.9    2036(2.7)50[10][46][-7]92199CR0.2OpenShort    (10)29-25-13201.8,9771
34Nov/1612   240.52  248.15  251.86(0.19)  253.76(0.3)  256.48(0.62) 259.472    2033(5)50[11][53][9]110267UT0.9HoldLong    (12)3650202.4,10071
35Nov/1611   240.52  248.15  251.37(0.19)  253(0.46)  254.9(0.61) 259.231.9    2028(6.6)50[11][57][20]123275UT1.6HoldLong    (12)353515202.9,10071
 


36Nov/1610   240.52  248.15  250.9(0.16)  251.85(0.38)  253.36(0.51) 257.731.8    2022(6.2)50[9][48][38]132239UT2.1HoldLong    (10)298422203.3,9971
37Nov/169   240.52  248.15  250.49(0.12)  250.89(0.22)  252.08(0.36) 254.161.4    2016(2.4)50[7][35][26]110122UT1.4HoldLong?    (6)215622202.5,9771
38Nov/1315   239.38  245.44  250.19(0.06)  250.34(0.06)  251.18(0.05) 251.811.4    1513(-4.7)50[3][10][7]7715UT0.5HoldLong?    (5)3614201.3,9462
39Nov/1314   239.38  245.44  250.04(-0.06)  250.18(0.01)  251.04(-0.03) 251.571.4    1518(-2.2)30[-4][3][6]65111UR0.3SmallShort    (4)-2116201,9062
40Nov/1313   239.38  245.44  250.19(-0.05)  250.16(0.03)  251.11(0.31) 251.511.4    1520(-1.3)50[-3][23][6]45173UR0.2SmallShort    (-4)18410200.8,7562
 


41Nov/1312   239.38  245.44  250.32(-0.04)  250.09(0.02)  250.34(0.25) 251.331.4    1521(-2.6)50[-2][20][18]35140UR0.5SmallShort    (-4)153914200.5,7262
42Nov/1311   239.38  245.44  250.43(-0.1)  250.04(-0.02)  249.7(0.08) 249.71.2    1524(-2.4)15[-6][8][-7]1786RG0Wait    (-5)5-3433-8-0.4,7762
43Nov/1310   239.38  245.44  250.69(-0.08)  250.08(0.05)  249.49(0.07) 251.121.4    1526(-1.9)30[-5][9][0]16115RG0.7Wait    (-5)4-1829180.2,6162
44Nov/139   239.38  245.44  250.9(-0.06)  249.96(0.09)  249.31(0.04) 251.881.4    1528(-0.2)50[-4][9][40]-7108UR1.1SmallShort?    (-4)210216200.4,3362
45Nov/1215   238.71  242.96  251.06(-0.1)  249.74(-0.08)  249.21(-0.26) 247.661.1    1228(-0.1)5[-6][-15][-10]-82-107RG-0.6Wait?    (-10)-15-12-17-20-1.4,355
 


46Nov/1214   238.71  242.96  251.3(-0.06)  249.95(-0.06)  249.85(-0.21) 248.161.2    1229(1.2)20[-4][-11][-10]-72-112RG-0.7Wait    (-5)-12-12-19-20-1.4,1355
47Nov/1213   238.71  242.96  251.45(-0.07)  250.09(0.02)  250.39(-0.11) 248.651.2    1227(0.8)10[-4][-3][-18]-55-70RG-0.8SmallLong    (-3)-6-37-10-20-1.3,2855
48Nov/1212   238.71  242.96  251.63(-0.06)  250.05(0.06)  250.67(0.03) 250.211.4    1227(0.3)30[-4][7][-11]-305RG-0.2Wait    (-2)2-27-10-8-0.7,3855
49Nov/1211   238.71  242.96  251.78(-0.01)  249.91(-0.13)  250.6(0.13) 251.351.6    1226(0)50[-1][8][8]-1422UR0.4SmallShort    (-2)811-520-0.2,4155
50Nov/1210   238.71  242.96  251.82(-0.03)  250.22(-0.13)  250.27(0.09) 250.891.5    1226(-1.8)50[-2][5][3]-2610UR0.3SmallShort    (-1)51-920-0.4,3455
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA