|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $223.3700 One month high (close): $253.9700
DE Daily Change: -0.54% Daily StdDev 1.73% DE EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $248.01(-0.54%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 12 | 238.71 | 242.96 | 251.63(-0.06) | 250.05(0.06) | 250.67(0.03) | 250.21 | 1.4 | | 12 | 27(0.3) | 30 | [-4] | [7] | [-11] | -30 | -2 | RG | -0.2 | Wait | | (-3) | 2 | -30 | 1 | -8 | -0.7,38 | 55 | Sample size 14 Avg positive next hour return: 0.43%(21%) Avg negative next hour return: -0.9%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.96(daily_ema_10 -2.9%) 238.71(daily_ema_20 -4.6%)
Resistance Levels: 251.63(weak_hourly_sma_20 0.57%)
|
| | | 2 | Nov/12 | 11 | 238.71 | 242.96 | 251.78(-0.01) | 249.91(-0.13) | 250.6(0.13) | 251.35 | 1.6 | | 12 | 26(0) | 50 | [-1] | [8] | [11] | -14 | 17 | UR | 0.4 | SmallShort | | (-3) | 8 | 12 | 10 | 20 | -0.2,41 | 55 | | 3 | Nov/12 | 10 | 238.71 | 242.96 | 251.82(-0.03) | 250.22(-0.13) | 250.27(0.09) | 250.89 | 1.5 | | 12 | 26(-1.8) | 50 | [-2] | [5] | [5] | -26 | 5 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 8 | 20 | -0.4,34 | 55 | | 4 | Nov/12 | 9 | 238.71 | 242.96 | 251.89(-0.1) | 250.55(-0.11) | 250.05(0.1) | 250.83 | 1.5 | | 12 | 28(-9.1) | 40 | [-6] | [6] | [10] | -34 | 69 | UR | 0.3 | SmallShort? | | (-2) | 6 | 21 | 6 | 20 | -0.5,29 | 55 | | 5 | Nov/11 | 15 | 238.17 | 241.03 | 252.14(-0.23) | 250.81(-0.2) | 249.8(0.15) | 250.06 | 1.5 | | 11 | 37(-2.9) | 20 | [-13] | [5] | [4] | -44 | 151 | UR | 0.1 | SmallShort? | | (-8) | 9 | 5 | 4 | 18 | -0.7,24 | 58 | | | | |
| 6 | Nov/11 | 14 | 238.17 | 241.03 | 252.71(0.04) | 251.3(-0.22) | 249.42(0.08) | 249.88 | 1.5 | | 11 | 40(-1.5) | 50 | [2] | [5] | [3] | -50 | -126 | UT | 0.1 | OpenLong | | (-16) | 5 | 5 | 4 | 5 | -0.9,23 | 58 | | 7 | Nov/11 | 13 | 238.17 | 241.03 | 252.6(0.04) | 251.84(-0.21) | 249.21(-0.39) | 249.68 | 1.5 | | 11 | 42(-1.3) | 50 | [2] | [-22] | [-2] | -52 | -239 | DR | 0.1 | OpenShort | | (3) | -23 | -3 | 3 | -15 | -0.9,21 | 58 | | 8 | Nov/11 | 12 | 238.17 | 241.03 | 252.5(0.04) | 252.37(-0.11) | 250.18(-0.35) | 249.81 | 1.5 | | 11 | 43(-1.7) | 50 | [2] | [-17] | [-3] | -56 | -220 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -4 | -20 | -0.8,14 | 58 | | 9 | Nov/11 | 11 | 238.17 | 241.03 | 252.4(0.05) | 252.66(-0.06) | 251.05(-0.31) | 249.59 | 1.5 | | 11 | 45(-1.3) | 50 | [3] | [-13] | [3] | -63 | -220 | RG | -0.4 | Wait | | (3) | -18 | 39 | -23 | -20 | -0.8,7 | 58 | | 10 | Nov/11 | 10 | 238.17 | 241.03 | 252.28(0.01) | 252.81(-0.16) | 251.83(-0.53) | 248.16 | 1.3 | | 11 | 46(0.4) | 15 | [1] | [-30] | [-18] | -62 | -284 | DR | -1 | OpenShort | | (1) | -31 | -18 | -25 | -20 | -1.1,16 | 58 | | | | |
| 11 | Nov/11 | 9 | 238.17 | 241.03 | 252.28(-0) | 253.21(-0.18) | 253.18(-0.51) | 248.83 | 1.4 | | 11 | 45(0.4) | 15 | [0] | [-29] | [-60] | -43 | -250 | DR | -1.2 | OpenShort? | | (2) | -30 | -150 | -19 | -20 | -1,32 | 58 | | 12 | Nov/10 | 15 | 237.55 | 238.5 | 252.25(0.1) | 253.66(0.1) | 254.48(-0.03) | 254.52 | 2.3 | | 9 | 45(-4.8) | 50 | [6] | [9] | [2] | 5 | -2 | UT | 0 | OpenLong? | | (8) | -2 | 9 | -8 | 3 | 0.6,40 | 61 | | 13 | Nov/10 | 14 | 237.55 | 238.5 | 252(0.16) | 253.41(0.08) | 254.57(0.12) | 254.19 | 2.2 | | 9 | 50(-1.9) | 50 | [9] | [18] | [6] | 13 | -25 | UT | -0.1 | OpenLong | | (7) | 7 | 20 | -5 | 5 | 0.6,48 | 61 | | 14 | Nov/10 | 13 | 237.55 | 238.5 | 251.6(0.14) | 253.22(-0.09) | 254.26(0.18) | 253.44 | 2.1 | | 9 | 52(-1.5) | 50 | [8] | [16] | [-11] | 14 | -13 | CR | -0.2 | HoldShort | | (10) | 11 | -40 | -2 | 20 | 0.5,51 | 61 | | 15 | Nov/10 | 12 | 237.55 | 238.5 | 251.24(0.17) | 253.46(-0.26) | 253.8(0.22) | 254.95 | 2.3 | | 9 | 53(-1) | 50 | [10] | [14] | [6] | 28 | 50 | UT | 0.3 | OpenLong | | (13) | 13 | -9 | 8 | 20 | 0.9,55 | 61 | | | | |
| 16 | Nov/10 | 11 | 237.55 | 238.5 | 250.8(0.2) | 254.12(0.3) | 253.24(0.16) | 255.29 | 2.4 | | 9 | 54(-0.6) | 50 | [12] | [27] | [2] | 28 | 40 | UT | 0.5 | OpenLong | | (13) | 9 | 8 | 10 | -20 | 1.1,50 | 61 | | 17 | Nov/10 | 10 | 237.55 | 238.5 | 250.3(0.21) | 253.36(0.29) | 252.84(0.23) | 254.98 | 2.3 | | 9 | 55(-2.1) | 50 | [12] | [31] | [20] | 19 | 57 | UT | 0.5 | OpenLong | | (13) | 14 | 62 | 4 | -15 | 1.1,41 | 61 | | 18 | Nov/10 | 9 | 237.55 | 238.5 | 249.78(0.21) | 252.63(0.19) | 252.25(0.03) | 252.64 | 2 | | 9 | 57(-5.7) | 50 | [12] | [17] | [9] | 4 | -67 | UT | 0.1 | OpenLong? | | (11) | 2 | 40 | -4 | -20 | 0.7,36 | 61 | | 19 | Nov/9 | 15 | 236.62 | 235.85 | 249.27(0.23) | 252.15(0.16) | 252.18(-0.37) | 251.16 | 2.3 | | 3 | 63(-22.7) | 25 | [14] | [-10] | [-15] | -2 | -202 | DR | -0.2 | OpenShort? | | (12) | -22 | -26 | -8 | -20 | 0.4,38 | 56 | | 20 | Nov/9 | 14 | 236.62 | 235.85 | 248.69(0.35) | 251.75(0.19) | 253.12(-0.73) | 252.15 | 2.4 | | 3 | 85(-6.5) | 15 | [20] | [-28] | [-14] | 7 | -316 | DR | -0.2 | OpenShort | | (18) | -42 | -30 | -13 | -20 | 0.6,42 | 56 | | | | |
| 21 | Nov/9 | 13 | 236.62 | 235.85 | 247.81(0.34) | 251.28(0.17) | 254.99(0.43) | 253.26 | 2.6 | | 3 | 92(-4.5) | 50 | [20] | [38] | [9] | 17 | 22 | UT | -0.3 | OpenLong | | (27) | 25 | 32 | -19 | 17 | 0.9,44 | 56 | | 22 | Nov/9 | 12 | 236.62 | 235.85 | 246.98(0.32) | 250.84(0.1) | 253.89(0.35) | 252.04 | 2.4 | | 3 | 96(-2.2) | 50 | [18] | [32] | [-6] | 21 | 0 | CR | -0.3 | HoldShort | | (22) | 20 | -7 | -30 | 12 | 0.8,51 | 56 | | 23 | Nov/9 | 11 | 236.62 | 235.85 | 246.19(0.3) | 250.59(0.24) | 253.02(0.36) | 252.29 | 2.4 | | 3 | 99(-0.8) | 25 | [17] | [36] | [-32] | 46 | 71 | CR | -0.1 | HoldShort | | (24) | 21 | -93 | -4 | -4 | 1,71 | 56 | | 24 | Nov/9 | 10 | 236.62 | 235.85 | 245.45(0.37) | 249.98(0.39) | 252.11(0.69) | 255.83 | 3 | | 3 | 99(4.8) | 30 | [21] | [60] | [-42] | 75 | 250 | CR | 0.6 | HoldShort | | (26) | 40 | -146 | 4 | 20 | 1.6,85 | 56 | | 25 | Nov/9 | 9 | 236.62 | 235.85 | 244.54(0.48) | 249.02(0.62) | 250.38(1.14) | 261.52 | 3.9 | | 3 | 95(16.2) | 50 | [28] | [94] | [144] | 112 | 523 | UT | 1.8 | HoldLong? | | (35) | 66 | 372 | 16 | 20 | 2.8,92 | 56 | | | | |
| 26 | Nov/6 | 15 | 235.93 | 234.24 | 243.37(0.27) | 247.49(0.1) | 247.57(-0.09) | 247.77 | 2 | | 2 | 78(-6.8) | 45 | [16] | [4] | [-1] | 59 | -70 | CR | 0 | HoldShort? | | (14) | -5 | 3 | -3 | -12 | 0.9,86 | 56 | | 27 | Nov/6 | 14 | 235.93 | 234.24 | 242.73(0.16) | 247.24(0.12) | 247.8(-0.15) | 247.67 | 2 | | 2 | 85(1.7) | 30 | [9] | [-0] | [-3] | 62 | 30 | DR | -0 | OpenShort | | (19) | -9 | -3 | -5 | -14 | 1,87 | 56 | | 28 | Nov/6 | 13 | 235.93 | 234.24 | 242.35(0.17) | 246.93(0.22) | 248.17(0.13) | 247.76 | 2 | | 2 | 83(2.1) | 50 | [10] | [19] | [2] | 64 | 102 | UT | -0.1 | OpenLong | | (11) | 8 | 17 | -10 | -20 | 1.1,86 | 56 | | 29 | Nov/6 | 12 | 235.93 | 234.24 | 241.94(0.16) | 246.39(0.31) | 247.86(0.08) | 247.15 | 1.9 | | 2 | 81(1.9) | 35 | [9] | [19] | [-9] | 67 | 99 | CR | -0.1 | HoldShort | | (11) | 5 | -9 | -13 | -20 | 1.1,89 | 56 | | 30 | Nov/6 | 11 | 235.93 | 234.24 | 241.55(0.18) | 245.63(0.52) | 247.66(0.1) | 247.5 | 2 | | 2 | 79(3.2) | 30 | [10] | [26] | [-18] | 77 | 117 | CR | -0 | OpenShort | | (12) | 6 | -38 | -5 | -20 | 1.3,94 | 56 | | | | |
| 31 | Nov/6 | 10 | 235.93 | 234.24 | 241.1(0.2) | 244.35(0.51) | 247.41(0.29) | 248.91 | 2.2 | | 2 | 76(6) | 50 | [12] | [37] | [-3] | 94 | 211 | CR | 0.3 | OpenShort | | (15) | 17 | -16 | 0 | 20 | 1.8,99 | 56 | | 32 | Nov/6 | 9 | 235.93 | 234.24 | 240.63(0.22) | 243.12(0.55) | 246.68(0.4) | 249.52 | 2.3 | | 2 | 70(7.2) | 50 | [13] | [45] | [36] | 105 | 267 | UT | 0.7 | HoldLong? | | (15) | 23 | 90 | 2 | 20 | 2.2,100 | 56 | | 33 | Nov/5 | 15 | 235.23 | 233.2 | 240.09(0.21) | 241.79(0.36) | 245.7(0.32) | 246.21 | 2.1 | | 1 | 63(-10) | 50 | [12] | [35] | [4] | 93 | 138 | UT | 0.1 | HoldLong? | | (11) | 18 | 1 | -2 | 20 | 1.7,100 | 53 | | 34 | Nov/5 | 14 | 235.23 | 233.2 | 239.59(0.31) | 240.92(0.35) | 244.93(0.55) | 246.18 | 2.1 | | 1 | 73(-0.6) | 50 | [18] | [49] | [6] | 93 | 132 | UT | 0.3 | HoldLong | | (15) | 31 | -1 | -1 | 20 | 1.7,100 | 53 | | 35 | Nov/5 | 13 | 235.23 | 233.2 | 238.85(0.31) | 240.07(0.34) | 243.6(0.96) | 246.23 | 2.1 | | 1 | 74(0.2) | 50 | [18] | [72] | [19] | 98 | 250 | UT | 0.7 | HoldLong | | (22) | 55 | 26 | 11 | 20 | 1.9,100 | 53 | | | | |
| 36 | Nov/5 | 12 | 235.23 | 233.2 | 238.1(0.32) | 239.26(0.44) | 241.29(0.72) | 245.28 | 1.9 | | 1 | 73(2.6) | 50 | [18] | [61] | [16] | 98 | 181 | UT | 1 | OpenLong | | (21) | 41 | 19 | 20 | 20 | 1.9,100 | 53 | | 37 | Nov/5 | 11 | 235.23 | 233.2 | 237.34(0.29) | 238.21(0.19) | 239.55(0.7) | 244.59 | 1.8 | | 1 | 71(3.2) | 50 | [17] | [53] | [39] | 97 | 212 | UT | 1.4 | OpenLong | | (22) | 40 | 62 | 38 | 20 | 2,97 | 53 | | 38 | Nov/5 | 10 | 235.23 | 233.2 | 236.66(0.25) | 237.76(0.11) | 237.88(0.41) | 242.35 | 1.4 | | 1 | 68(1.4) | 50 | [14] | [33] | [37] | 66 | 113 | UT | 1.3 | OpenLong | | (17) | 23 | 79 | 14 | 20 | 1.6,76 | 53 | | 39 | Nov/5 | 9 | 235.23 | 233.2 | 236.08(0.19) | 237.5(0.01) | 236.92(0.16) | 239.54 | 0.8 | | 1 | 66(-2.8) | 50 | [11] | [15] | [51] | 38 | 22 | UT | 0.8 | OpenLong? | | (13) | 9 | 138 | 4 | 20 | 1,63 | 53 | | 40 | Nov/4 | 15 | 234.58 | 232.09 | 235.64(0.11) | 237.47(-0.16) | 236.54(-0.29) | 234.7 | 0 | | -4 | 69(-23) | -25 | [6] | [-20] | [-25] | -17 | -196 | DR | -0.5 | OpenShort? | | (5) | -17 | -54 | -20 | -20 | -0.3,41 | 45 | | | | |
| 41 | Nov/4 | 14 | 234.58 | 232.09 | 235.38(0.27) | 237.86(-0.12) | 237.22(0.15) | 236.59 | 0.4 | | -4 | 92(-11.6) | 35 | [16] | [9] | [2] | 24 | -160 | UT | -0.1 | OpenLong | | (11) | 9 | 11 | -5 | -12 | 0.3,66 | 45 | | 42 | Nov/4 | 13 | 234.58 | 232.09 | 234.74(0.26) | 238.13(-0.11) | 236.87(-0.32) | 236.22 | 0.3 | | -4 | 104(-8.2) | -20 | [16] | [-19] | [-16] | 27 | -245 | DR | -0.1 | OpenShort | | (18) | -19 | -37 | -8 | -20 | 0.3,69 | 45 | | 43 | Nov/4 | 12 | 234.58 | 232.09 | 234.13(0.28) | 238.4(0.06) | 237.64(-0.19) | 237.53 | 0.6 | | -4 | 112(-3.9) | 0 | [17] | [-6] | [-4] | 42 | -145 | DR | -0 | OpenShort | | (20) | -11 | -3 | -1 | -20 | 0.6,77 | 45 | | 44 | Nov/4 | 11 | 234.58 | 232.09 | 233.49(0.26) | 238.26(0.26) | 238.08(-0.13) | 237.66 | 0.7 | | -4 | 116(-3.5) | -5 | [16] | [4] | [-12] | 39 | -84 | CR | -0.1 | HoldShort | | (20) | -8 | -12 | -16 | -20 | 0.8,69 | 45 | | 45 | Nov/4 | 10 | 234.58 | 232.09 | 232.89(0.28) | 237.64(0.29) | 238.39(-0.04) | 238.1 | 0.7 | | -4 | 119(-0.2) | 50 | [17] | [10] | [25] | 50 | -41 | UT | -0.1 | OpenLong | | (19) | -2 | 93 | -13 | -20 | 0.9,77 | 45 | | | | |
| 46 | Nov/4 | 9 | 234.58 | 232.09 | 232.23(0.19) | 236.95(0.2) | 238.5(-0.37) | 234.85 | 0.1 | | -4 | 119(-0.8) | -45 | [11] | [-14] | [-59] | 46 | -143 | DR | -0.6 | OpenShort? | | (15) | -22 | -146 | -15 | -20 | 0.5,83 | 45 | | 47 | Nov/3 | 15 | 234.48 | 232.35 | 231.8(0.27) | 236.47(0.39) | 239.4(0.1) | 240.07 | 1.1 | | 0 | 120(13.6) | 50 | [16] | [23] | [5] | 88 | 139 | UT | 0.1 | OpenLong? | | (22) | 6 | 9 | -2 | 20 | 1.5,100 | 50 | | 48 | Nov/3 | 14 | 234.48 | 232.35 | 231.16(0.23) | 235.56(0.39) | 239.16(0.31) | 239.73 | 1 | | 0 | 107(6.8) | 50 | [14] | [36] | [13] | 88 | 228 | UT | 0.1 | OpenLong | | (19) | 19 | 14 | 29 | 20 | 1.6,98 | 50 | | 49 | Nov/3 | 13 | 234.48 | 232.35 | 230.62(0.23) | 234.65(0.36) | 238.43(0.65) | 239.23 | 0.9 | | 0 | 100(6.4) | 50 | [14] | [56] | [16] | 91 | 307 | UT | 0.2 | OpenLong | | (15) | 40 | 17 | 30 | 20 | 1.7,98 | 50 | | 50 | Nov/3 | 12 | 234.48 | 232.35 | 230.09(0.27) | 233.81(0.39) | 236.88(0.63) | 238.61 | 0.8 | | 0 | 93(6.8) | 50 | [17] | [57] | [3] | 93 | 266 | UT | 0.4 | OpenLong | | (15) | 39 | -21 | 31 | 20 | 1.8,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|