Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $223.3700      One month high (close): $253.9700

DE Daily Change: -1.82%   Daily StdDev 1.72%   DE EMA_5_Trend: 1.31%   10Minute StdDev: $0

Latest Price :  $249.35(-1.82%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.31%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.53%(44%)   Avg negative next hour return: -0.55%(56%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1112   238.17  241.03  252.5(0.04)  252.37(-0.11)  250.18(-0.35) 249.811.5    1143(-1.7)50[2][-17][-3]-56-218DR-0.1OpenShort    (3)-206-4-20-0.8,1458



Daily Trend: %
Up Forces: 252.5(hourly_sma_20 1.08%)   
Down Forces: 
Support Levels: 241.03(daily_ema_10 -3.51%)   238.17(daily_ema_20 -4.66%)   
Resistance Levels: 252.37(weak_hourly_sma_10 1.02%)   


 
2Nov/1111   238.17  241.03  252.4(0.05)  252.66(-0.06)  251.05(-0.31) 249.591.5    1145(-1.3)50[3][-13][4]-63-218RG-0.4Wait    (3)-1840-23-20-0.8,758
3Nov/1110   238.17  241.03  252.28(0.01)  252.81(-0.16)  251.83(-0.53) 248.161.3    1146(0.4)15[1][-29][-18]-62-281DR-1OpenShort    (1)-31-18-25-20-1.1,1658
4Nov/119   238.17  241.03  252.28(-0)  253.21(-0.18)  253.18(-0.51) 248.831.4    1145(0.4)15[-0][-29][-61]-43-248DR-1.2OpenShort?    (2)-30-153-19-20-1,3258
5Nov/1015   237.55  238.5  252.25(0.1)  253.66(0.1)  254.48(-0.03) 254.522.3    945(-4.8)50[6][9][2]5-1UT0OpenLong?    (8)-29-830.6,4061
 


6Nov/1014   237.55  238.5  252(0.16)  253.41(0.08)  254.57(0.12) 254.192.2    950(-1.9)50[9][18][6]13-22UT-0.1OpenLong    (7)721-550.6,4861
7Nov/1013   237.55  238.5  251.6(0.14)  253.22(-0.09)  254.26(0.18) 253.442.1    952(-1.5)50[8][16][-12]14-12CR-0.2HoldShort    (10)11-40-2200.5,5161
8Nov/1012   237.55  238.5  251.24(0.17)  253.46(-0.26)  253.8(0.22) 254.952.3    953(-1)50[10][14][6]2852UT0.3OpenLong    (13)13-98200.9,5561
9Nov/1011   237.55  238.5  250.8(0.2)  254.12(0.3)  253.24(0.16) 255.292.4    954(-0.6)50[12][28][2]2843UT0.5OpenLong    (13)9810-201.1,5061
10Nov/1010   237.55  238.5  250.3(0.21)  253.36(0.29)  252.84(0.23) 254.982.3    955(-2.1)50[12][32][21]1960UT0.5OpenLong    (14)14644-151.1,4161
 


11Nov/109   237.55  238.5  249.78(0.21)  252.63(0.19)  252.25(0.03) 252.642    957(-5.7)50[12][17][10]4-64UT0.1OpenLong?    (12)240-4-200.7,3661
12Nov/915   236.62  235.85  249.27(0.23)  252.15(0.16)  252.18(-0.37) 251.162.3    363(-22.7)30[14][-9][-15]-2-196DR-0.2OpenShort?    (12)-22-27-8-200.4,3856
13Nov/914   236.62  235.85  248.69(0.35)  251.75(0.19)  253.12(-0.73) 252.152.4    385(-6.5)20[20][-27][-14]7-307DR-0.2OpenShort    (19)-42-30-13-200.6,4256
14Nov/913   236.62  235.85  247.81(0.34)  251.28(0.17)  254.99(0.43) 253.262.6    392(-4.5)50[20][39][9]1726UT-0.3OpenLong    (27)2533-19170.9,4456
15Nov/912   236.62  235.85  246.98(0.32)  250.84(0.1)  253.89(0.35) 252.042.4    396(-2.2)50[18][32][-6]214CR-0.3HoldShort    (23)20-7-30120.8,5156
 


16Nov/911   236.62  235.85  246.19(0.3)  250.59(0.24)  253.02(0.36) 252.292.4    399(-0.8)20[17][36][-33]4675CR-0.1HoldShort    (24)21-95-4-41,7156
17Nov/910   236.62  235.85  245.45(0.37)  249.98(0.39)  252.11(0.69) 255.833    399(4.8)25[21][60][-43]75254CR0.6HoldShort    (27)40-1494201.6,8556
18Nov/99   236.62  235.85  244.54(0.48)  249.02(0.62)  250.38(1.14) 261.523.9    395(16.2)50[28][94][147]112526UT1.8HoldLong?    (36)6638016202.8,9256
19Nov/615   235.93  234.24  243.37(0.27)  247.49(0.1)  247.57(-0.09) 247.772    278(-6.8)45[16][4][-1]59-65CR0HoldShort?    (14)-53-3-120.9,8656
20Nov/614   235.93  234.24  242.73(0.16)  247.24(0.12)  247.8(-0.15) 247.672    285(1.7)30[9][0][-3]6234DR-0OpenShort    (19)-9-3-5-141,8756
 


21Nov/613   235.93  234.24  242.35(0.17)  246.93(0.22)  248.17(0.13) 247.762    283(2.1)50[10][19][2]64105UT-0.1OpenLong    (12)817-10-201.1,8656
22Nov/612   235.93  234.24  241.94(0.16)  246.39(0.31)  247.86(0.08) 247.151.9    281(1.9)35[9][19][-9]67102CR-0.1HoldShort    (11)5-10-13-201.1,8956
23Nov/611   235.93  234.24  241.55(0.18)  245.63(0.52)  247.66(0.1) 247.52    279(3.2)30[10][26][-18]77120CR-0OpenShort    (12)6-39-5-201.3,9456
24Nov/610   235.93  234.24  241.1(0.2)  244.35(0.51)  247.41(0.29) 248.912.2    276(6)50[12][37][-4]94213CR0.3OpenShort    (16)17-160201.8,9956
25Nov/69   235.93  234.24  240.63(0.22)  243.12(0.55)  246.68(0.4) 249.522.3    270(7.2)50[13][45][36]105269UT0.7HoldLong?    (15)23922202.2,10056
 


26Nov/515   235.23  233.2  240.09(0.21)  241.79(0.36)  245.7(0.32) 246.212.1    163(-10)50[12][35][4]93140UT0.1HoldLong?    (11)181-2201.7,10053
27Nov/514   235.23  233.2  239.59(0.31)  240.92(0.35)  244.93(0.55) 246.182.1    173(-0.6)50[18][49][6]93135UT0.3HoldLong    (15)31-1-1201.7,10053
28Nov/513   235.23  233.2  238.85(0.31)  240.07(0.34)  243.6(0.96) 246.232.1    174(0.2)50[18][72][19]98252UT0.7HoldLong    (23)552711201.9,10053
29Nov/512   235.23  233.2  238.1(0.32)  239.26(0.44)  241.29(0.72) 245.281.9    173(2.6)50[18][61][16]98183UT1OpenLong    (21)411920201.9,10053
30Nov/511   235.23  233.2  237.34(0.29)  238.21(0.19)  239.55(0.7) 244.591.8    171(3.2)50[17][53][39]97214UT1.4OpenLong    (22)406338202,9753
 


31Nov/510   235.23  233.2  236.66(0.25)  237.76(0.11)  237.88(0.41) 242.351.4    168(1.4)50[14][33][38]66116UT1.3OpenLong    (17)238014201.6,7653
32Nov/59   235.23  233.2  236.08(0.19)  237.5(0.01)  236.92(0.16) 239.540.8    166(-2.8)50[11][15][52]3824UT0.8OpenLong?    (14)91414201,6353
33Nov/415   234.58  232.09  235.64(0.11)  237.47(-0.16)  236.54(-0.29) 234.70    -469(-23)-25[6][-20][-25]-17-193DR-0.5OpenShort?    (6)-17-55-20-20-0.3,4145
34Nov/414   234.58  232.09  235.38(0.27)  237.86(-0.12)  237.22(0.15) 236.590.4    -492(-11.6)35[16][9][2]24-156UT-0.1OpenLong    (11)911-5-120.3,6645
35Nov/413   234.58  232.09  234.74(0.26)  238.13(-0.11)  236.87(-0.32) 236.220.3    -4104(-8.2)-25[16][-19][-17]27-239DR-0.1OpenShort    (19)-19-38-8-200.3,6945
 


36Nov/412   234.58  232.09  234.13(0.28)  238.4(0.06)  237.64(-0.19) 237.530.6    -4112(-3.9)-0[17][-6][-4]42-139DR-0OpenShort    (21)-11-3-1-200.6,7745
37Nov/411   234.58  232.09  233.49(0.26)  238.26(0.26)  238.08(-0.13) 237.660.7    -4116(-3.5)-5[16][4][-12]39-78CR-0.1HoldShort    (21)-8-12-16-200.8,6945
38Nov/410   234.58  232.09  232.89(0.28)  237.64(0.29)  238.39(-0.04) 238.10.7    -4119(-0.2)50[17][10][26]50-35UT-0.1OpenLong    (19)-295-13-200.9,7745
39Nov/49   234.58  232.09  232.23(0.19)  236.95(0.2)  238.5(-0.37) 234.850.1    -4119(-0.8)-45[11][-14][-60]46-138DR-0.6OpenShort?    (16)-22-149-15-200.5,8345
40Nov/315   234.48  232.35  231.8(0.27)  236.47(0.39)  239.4(0.1) 240.071.1    -0120(13.6)50[16][23][5]88144UT0.1OpenLong?    (22)610-2201.5,10050
 


41Nov/314   234.48  232.35  231.16(0.23)  235.56(0.39)  239.16(0.31) 239.731    -0107(6.8)50[14][36][7]88231UT0.1OpenLong    (19)1914-7201.6,9850
42Nov/313   234.48  232.35  230.62(0.23)  234.65(0.36)  238.43(0.65) 239.230.9    -0100(6.4)50[14][56][9]91309UT0.2OpenLong    (16)4018-8201.7,9850
43Nov/312   234.48  232.35  230.09(0.27)  233.81(0.39)  236.88(0.63) 238.610.8    -093(6.8)50[17][57][-3]93268CR0.4OpenShort    (16)39-21-7201.8,9850
44Nov/311   234.48  232.35  229.48(0.3)  232.9(0.67)  235.4(0.79) 239.351    -087(11.1)50[19][76][10]108338UT0.9HoldLong    (21)49149202.3,10050
45Nov/310   234.48  232.35  228.8(0.29)  231.36(0.65)  233.54(0.68) 238.880.9    -076(14.3)50[18][68][36]115331UT1.4HoldLong    (21)428110202.6,10050
 


46Nov/39   234.48  232.35  228.13(0.23)  229.87(0.5)  231.96(0.47) 236.090.3    -061(7.8)50[14][50][54]115248UT1.3HoldLong?    (17)2913712202.6,10050
47Nov/215   233.8  232.08  227.62(0.19)  228.72(0.25)  230.87(0.05) 231.46-0.5    -353(1.8)30[12][13][4]819UT0.2OpenLong?    (9)37-4201.4,9643
48Nov/214   233.8  232.08  227.19(0.16)  228.14(0.27)  230.74(0.15) 231.22-0.5    -352(1.3)50[10][20][19]8465UT0.2OpenLong    (13)103428201.5,9643
49Nov/213   233.8  232.08  226.83(0.15)  227.52(0.17)  230.39(0.53) 230.07-0.7    -350(0.6)40[10][41][-1]78124CR-0.1OpenShort    (10)34-2726201.3,9543
50Nov/212   233.8  232.08  226.49(0.16)  227.13(0.16)  229.17(0.61) 230.96-0.6    -350(3.5)50[10][46][15]94193UT0.7OpenLong    (12)39931201.8,9943
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA