|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $223.3700 One month high (close): $240.0600
DE Daily Change: -2.78% Daily StdDev 1.66% DE EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $233.3(-2.78%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 234.58 | 232.09 | 232.89(0.28) | 237.64(0.29) | 238.39(-0.04) | 238.1 | 0.7 | | -4 | 119(-0.2) | 50 | [17] | [10] | [25] | 50 | -37 | UT | -0.1 | OpenLong | | (19) | -2 | 94 | -13 | -20 | 0.9,77 | 45 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces: 232.09(daily_ema_10 -2.52%)
Support Levels: 237.64(weak_hourly_sma_10 -0.19%) 234.58(daily_ema_20 -1.48%) 232.89(weak_hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 234.58 | 232.09 | 232.23(0.19) | 236.95(0.2) | 238.5(-0.37) | 234.85 | 0.1 | | -4 | 119(-0.8) | -45 | [11] | [-14] | [-60] | 46 | -140 | DR | -0.6 | OpenShort? | | (16) | -22 | -148 | -15 | -20 | 0.5,83 | 45 | | 3 | Nov/3 | 15 | 234.48 | 232.35 | 231.8(0.27) | 236.47(0.39) | 239.4(0.1) | 240.07 | 1.1 | | -0 | 120(13.6) | 50 | [16] | [23] | [5] | 88 | 142 | UT | 0.1 | OpenLong? | | (22) | 6 | 10 | -2 | 20 | 1.5,100 | 50 | | 4 | Nov/3 | 14 | 234.48 | 232.35 | 231.16(0.23) | 235.56(0.39) | 239.16(0.31) | 239.73 | 1 | | -0 | 107(6.8) | 50 | [14] | [36] | [7] | 88 | 230 | UT | 0.1 | OpenLong | | (19) | 19 | 14 | -7 | 20 | 1.6,98 | 50 | | 5 | Nov/3 | 13 | 234.48 | 232.35 | 230.62(0.23) | 234.65(0.36) | 238.43(0.65) | 239.23 | 0.9 | | -0 | 100(6.4) | 50 | [14] | [56] | [9] | 91 | 308 | UT | 0.2 | OpenLong | | (16) | 40 | 18 | -8 | 20 | 1.7,98 | 50 | | | | |
| 6 | Nov/3 | 12 | 234.48 | 232.35 | 230.09(0.27) | 233.81(0.39) | 236.88(0.63) | 238.61 | 0.8 | | -0 | 93(6.8) | 50 | [17] | [57] | [-3] | 93 | 267 | CR | 0.4 | OpenShort | | (16) | 39 | -21 | -7 | 20 | 1.8,98 | 50 | | 7 | Nov/3 | 11 | 234.48 | 232.35 | 229.48(0.3) | 232.9(0.67) | 235.4(0.79) | 239.35 | 1 | | -0 | 87(11.1) | 50 | [19] | [76] | [10] | 108 | 337 | UT | 0.9 | HoldLong | | (20) | 49 | 14 | 9 | 20 | 2.3,100 | 50 | | 8 | Nov/3 | 10 | 234.48 | 232.35 | 228.8(0.29) | 231.36(0.65) | 233.54(0.68) | 238.88 | 0.9 | | -0 | 76(14.3) | 50 | [18] | [68] | [36] | 115 | 330 | UT | 1.4 | HoldLong | | (20) | 42 | 80 | 10 | 20 | 2.6,100 | 50 | | 9 | Nov/3 | 9 | 234.48 | 232.35 | 228.13(0.23) | 229.87(0.5) | 231.96(0.47) | 236.09 | 0.3 | | -0 | 61(7.8) | 50 | [14] | [50] | [54] | 115 | 247 | UT | 1.3 | HoldLong? | | (17) | 29 | 136 | 12 | 20 | 2.6,100 | 50 | | 10 | Nov/2 | 15 | 233.8 | 232.08 | 227.62(0.19) | 228.72(0.25) | 230.87(0.05) | 231.46 | -0.5 | | -3 | 53(1.8) | 30 | [12] | [13] | [4] | 81 | 8 | UT | 0.2 | OpenLong? | | (9) | 3 | 7 | -4 | 20 | 1.4,96 | 43 | | | | |
| 11 | Nov/2 | 14 | 233.8 | 232.08 | 227.19(0.16) | 228.14(0.27) | 230.74(0.15) | 231.22 | -0.5 | | -3 | 52(1.3) | 50 | [10] | [20] | [14] | 84 | 64 | UT | 0.2 | OpenLong | | (13) | 10 | 34 | -4 | 20 | 1.5,96 | 43 | | 12 | Nov/2 | 13 | 233.8 | 232.08 | 226.83(0.15) | 227.52(0.17) | 230.39(0.53) | 230.07 | -0.7 | | -3 | 50(0.6) | 35 | [10] | [41] | [-6] | 78 | 124 | CR | -0.1 | OpenShort | | (10) | 34 | -27 | -1 | 20 | 1.3,95 | 43 | | 13 | Nov/2 | 12 | 233.8 | 232.08 | 226.49(0.16) | 227.13(0.16) | 229.17(0.61) | 230.96 | -0.6 | | -3 | 50(3.5) | 50 | [10] | [46] | [12] | 94 | 193 | UT | 0.7 | OpenLong | | (12) | 39 | 9 | 15 | 20 | 1.8,99 | 43 | | 14 | Nov/2 | 11 | 233.8 | 232.08 | 226.12(0.15) | 226.77(0.08) | 227.78(0.54) | 230.67 | -0.6 | | -3 | 46(3.6) | 50 | [10] | [38] | [15] | 97 | 185 | UT | 1.2 | OpenLong | | (12) | 35 | -4 | 49 | 20 | 1.9,99 | 43 | | 15 | Nov/2 | 10 | 233.8 | 232.08 | 225.79(0.16) | 226.59(0.09) | 226.56(0.45) | 230.81 | -0.6 | | -3 | 43(6.4) | 50 | [10] | [33] | [28] | 80 | 174 | UT | 2 | OpenLong | | (11) | 29 | 39 | 39 | 20 | 2.3,72 | 43 | | | | |
| 16 | Nov/2 | 9 | 233.8 | 232.08 | 225.42(0.1) | 226.38(0.14) | 225.54(0.4) | 229.47 | -0.8 | | -3 | 36(4.4) | 40 | [6] | [31] | [66] | 50 | 180 | UT | 2.1 | OpenLong? | | (10) | 26 | 168 | 26 | 20 | 2.2,45 | 43 | | 17 | Oct/30 | 15 | 233.61 | 232.68 | 225.19(-0.05) | 226.06(-0.08) | 224.64(-0.2) | 223.93 | -1.8 | | -4 | 32(-1.3) | -50 | [-3] | [-19] | [-7] | -49 | -60 | DT | -0.4 | OpenShort? | | (-1) | -13 | -2 | -15 | -20 | -0.8,21 | 36 | | 18 | Oct/30 | 14 | 233.61 | 232.68 | 225.3(-0.12) | 226.24(-0.07) | 225.09(-0.3) | 224 | -1.8 | | -4 | 33(-2.1) | -50 | [-8] | [-27] | [-12] | -37 | -17 | DT | -0.6 | OpenShort | | (-3) | -19 | -18 | -10 | -20 | -0.7,31 | 36 | | 19 | Oct/30 | 13 | 233.61 | 232.68 | 225.56(-0.1) | 226.39(-0.06) | 225.76(-0.38) | 224.58 | -1.7 | | -4 | 35(-2.9) | -50 | [-7] | [-31] | [-18] | -27 | -34 | DT | -0.6 | OpenShort | | (-8) | -25 | -35 | -17 | -20 | -0.5,36 | 36 | | 20 | Oct/30 | 12 | 233.61 | 232.68 | 225.79(-0.09) | 226.52(0.13) | 226.62(-0.26) | 225.73 | -1.5 | | -4 | 38(-2.8) | -50 | [-6] | [-17] | [1] | -5 | 24 | DP | -0.4 | OpenShort | | (-5) | -17 | 24 | -17 | -20 | -0,45 | 36 | | | | |
| 21 | Oct/30 | 11 | 233.61 | 232.68 | 225.98(-0.11) | 226.24(0.05) | 227.21(-0.12) | 224.94 | -1.6 | | -4 | 41(-2.2) | -50 | [-7] | [-11] | [-20] | -8 | 26 | DT | -1 | OpenShort | | (-8) | -8 | -37 | -20 | -20 | -0.5,55 | 36 | | 22 | Oct/30 | 10 | 233.61 | 232.68 | 226.22(-0.09) | 226.14(0.12) | 227.48(0.04) | 226.18 | -1.4 | | -4 | 43(-3.6) | -50 | [-6] | [2] | [-14] | 25 | 96 | RG | -0.6 | Wait | | (-5) | 3 | -37 | -0 | -20 | -0,75 | 36 | | 23 | Oct/30 | 9 | 233.61 | 232.68 | 226.41(-0.08) | 225.86(0.17) | 227.39(0.16) | 227.4 | -1.1 | | -4 | 47(-5.7) | -50 | [-5] | [11] | [-10] | 47 | 155 | RG | 0 | Wait? | | (-4) | 10 | -43 | 19 | 10 | 0.4,87 | 36 | | 24 | Oct/29 | 15 | 233.65 | 234.11 | 226.59(-0.09) | 225.47(0.21) | 227.02(0.27) | 228.84 | -0.8 | | 1 | 52(-0.1) | 0 | [-6] | [21] | [11] | 51 | 250 | UR | 0.6 | SmallShort? | | (-3) | 17 | 5 | 25 | 20 | 0.8,81 | 42 | | 25 | Oct/29 | 14 | 233.65 | 234.11 | 226.79(-0.11) | 224.99(0.23) | 226.41(0.51) | 228.69 | -0.8 | | 1 | 53(-4.2) | 10 | [-7] | [37] | [33] | 26 | 305 | UR | 0.7 | SmallShort | | (-7) | 33 | 73 | 22 | 20 | 0.6,61 | 42 | | | | |
| 26 | Oct/29 | 13 | 233.65 | 234.11 | 227.03(-0.16) | 224.47(0.07) | 225.26(0.21) | 226.28 | -1.2 | | 1 | 57(-2.5) | -20 | [-10] | [11] | [11] | -11 | 171 | UR | 0.3 | SmallShort | | (-12) | 14 | 16 | 13 | 20 | -0.2,44 | 42 | | 27 | Oct/29 | 12 | 233.65 | 234.11 | 227.39(-0.14) | 224.32(-0.02) | 224.79(0.21) | 225.75 | -1.3 | | 1 | 59(-2.6) | -5 | [-9] | [9] | [9] | -25 | 112 | UR | 0.3 | SmallShort | | (-12) | 14 | 6 | 19 | 20 | -0.5,38 | 42 | | 28 | Oct/29 | 11 | 233.65 | 234.11 | 227.71(-0.17) | 224.37(-0.16) | 224.33(0.19) | 225.54 | -1.3 | | 1 | 62(-2) | -25 | [-11] | [3] | [5] | -40 | 107 | UR | 0.3 | SmallShort | | (-11) | 12 | -8 | 14 | 20 | -0.6,25 | 42 | | 29 | Oct/29 | 10 | 233.65 | 234.11 | 228.09(-0.16) | 224.73(-0.14) | 223.91(0.16) | 225.81 | -1.3 | | 1 | 64(-3.3) | 20 | [-10] | [1] | [36] | -50 | 90 | UR | 0.5 | SmallShort | | (-12) | 10 | 88 | 11 | 20 | -0.6,15 | 42 | | 30 | Oct/29 | 9 | 233.65 | 234.11 | 228.47(-0.26) | 225.06(-0.3) | 223.56(-0.05) | 222.94 | -1.8 | | 1 | 67(0) | -50 | [-17] | [-19] | [-10] | -83 | -5 | DT | -0.2 | HoldShort? | | (-16) | -3 | -31 | 1 | -3 | -1.4,2 | 42 | | | | |
| 31 | Oct/28 | 15 | 233.31 | 235.17 | 229.06(-0.25) | 225.73(-0.26) | 223.67(-0.08) | 223.94 | -1.5 | | 1 | 67(-1.6) | -35 | [-16] | [-21] | [6] | -81 | -2 | DP | 0.1 | OpenShort? | | (-17) | -5 | 16 | 2 | -1 | -1.3,2 | 35 | | 32 | Oct/28 | 14 | 233.31 | 235.17 | 229.63(-0.35) | 226.31(-0.29) | 223.85(-0.25) | 223.41 | -1.5 | | 1 | 69(-2.7) | -50 | [-22] | [-34] | [-2] | -83 | 0 | DT | -0.1 | HoldShort | | (-18) | -16 | -2 | 5 | -20 | -1.4,2 | 35 | | 33 | Oct/28 | 13 | 233.31 | 235.17 | 230.44(-0.35) | 226.97(-0.33) | 224.42(-0.5) | 223.48 | -1.5 | | 1 | 71(0) | -50 | [-22] | [-52] | [-8] | -86 | -88 | DT | -0.2 | HoldShort | | (-25) | -32 | -17 | 4 | -20 | -1.5,2 | 35 | | 34 | Oct/28 | 12 | 233.31 | 235.17 | 231.24(-0.32) | 227.72(-0.38) | 225.55(-0.44) | 224.05 | -1.4 | | 1 | 71(1.8) | -50 | [-21] | [-49] | [3] | -88 | -112 | DP | -0.3 | OpenShort | | (-24) | -28 | 17 | 2 | -20 | -1.6,2 | 35 | | 35 | Oct/28 | 11 | 233.31 | 235.17 | 231.99(-0.32) | 228.58(-0.44) | 226.55(-0.54) | 223.49 | -1.5 | | 1 | 70(4) | -50 | [-21] | [-57] | [-19] | -98 | -195 | DT | -0.7 | OpenShort | | (-24) | -35 | -41 | -5 | -20 | -1.9,0 | 35 | | | | |
| 36 | Oct/28 | 10 | 233.31 | 235.17 | 232.74(-0.3) | 229.6(-0.37) | 227.79(-0.43) | 224.83 | -1.3 | | 1 | 66(3.9) | -50 | [-19] | [-48] | [-20] | -98 | -159 | DT | -0.7 | OpenShort | | (-20) | -28 | -42 | -3 | -20 | -1.9,0 | 35 | | 37 | Oct/28 | 9 | 233.31 | 235.17 | 233.43(-0.27) | 230.45(-0.26) | 228.78(-0.32) | 226.23 | -1.1 | | 1 | 62(3.4) | -50 | [-17] | [-37] | [-35] | -95 | -131 | DT | -0.6 | OpenShort? | | (-19) | -21 | -87 | -2 | -20 | -1.8,0 | 35 | | 38 | Oct/27 | 15 | 233.34 | 236.8 | 234.06(-0.21) | 231.06(-0.17) | 229.52(-0.16) | 229.17 | -0.6 | | 7 | 58(4.5) | -15 | [-14] | [-21] | [1] | -82 | -50 | DP | -0.1 | OpenShort? | | (-15) | -10 | 5 | 4 | -20 | -1.3,1 | 51 | | 39 | Oct/27 | 14 | 233.34 | 236.8 | 234.55(-0.16) | 231.45(-0.18) | 229.88(-0.32) | 229.02 | -0.6 | | 7 | 54(3.3) | -40 | [-11] | [-31] | [-9] | -88 | -162 | DT | -0.2 | OpenShort | | (-15) | -21 | -20 | 3 | -20 | -1.5,0 | 51 | | 40 | Oct/27 | 13 | 233.34 | 236.8 | 234.92(-0.14) | 231.88(-0.22) | 230.62(-0.34) | 229.69 | -0.5 | | 7 | 51(3.2) | -25 | [-9] | [-33] | [-2] | -90 | -166 | DT | -0.3 | OpenShort | | (-10) | -22 | -2 | -1 | -18 | -1.6,0 | 51 | | | | |
| 41 | Oct/27 | 12 | 233.34 | 236.8 | 235.25(-0.12) | 232.4(-0.23) | 231.4(-0.31) | 229.77 | -0.5 | | 7 | 47(3.7) | -20 | [-8] | [-31] | [-6] | -93 | -190 | DT | -0.5 | OpenShort | | (-10) | -20 | -5 | -7 | -20 | -1.7,0 | 51 | | 42 | Oct/27 | 11 | 233.34 | 236.8 | 235.53(-0.12) | 232.94(-0.41) | 232.12(-0.2) | 229.95 | -0.5 | | 7 | 44(4.2) | -30 | [-8] | [-30] | [-12] | -96 | -174 | DT | -0.7 | OpenShort | | (-8) | -13 | -30 | -9 | -1 | -1.9,2 | 51 | | 43 | Oct/27 | 10 | 233.34 | 236.8 | 235.8(-0.1) | 233.91(-0.37) | 232.6(-0.18) | 230.97 | -0.4 | | 7 | 39(3.5) | -25 | [-7] | [-27] | [-18] | -88 | -147 | DT | -0.6 | OpenShort | | (-7) | -12 | -52 | -3 | -9 | -1.8,7 | 51 | | 44 | Oct/27 | 9 | 233.34 | 236.8 | 236.04(-0.08) | 234.77(-0.27) | 233.02(-0.05) | 232.73 | -0.1 | | 7 | 36(1.6) | -5 | [-5] | [-15] | [-7] | -73 | -75 | RG | -0.1 | Wait? | | (-5) | -3 | -25 | 9 | -6 | -1.4,12 | 51 | | 45 | Oct/26 | 15 | 233.01 | 237.77 | 236.23(-0.08) | 235.4(-0.2) | 233.13(-0.11) | 233.6 | 0.1 | | 11 | 34(2.6) | 25 | [-5] | [-15] | [3] | -70 | -60 | RG | 0.2 | Wait? | | (-4) | -7 | 7 | 10 | -11 | -1.2,10 | 69 | | | | |
| 46 | Oct/26 | 14 | 233.01 | 237.77 | 236.41(-0.08) | 235.87(-0.23) | 233.39(-0.16) | 233.35 | 0 | | 11 | 32(1.5) | 30 | [-5] | [-20] | [9] | -80 | -90 | RG | -0 | Wait | | (-5) | -11 | 30 | 8 | -20 | -1.4,5 | 69 | | 47 | Oct/26 | 13 | 233.01 | 237.77 | 236.61(-0.1) | 236.41(-0.27) | 233.76(-0.62) | 232.33 | -0.1 | | 11 | 30(3.1) | -10 | [-7] | [-52] | [-15] | -100 | -234 | DT | -0.7 | HoldShort | | (-8) | -42 | -22 | -14 | -20 | -2,0 | 69 | | 48 | Oct/26 | 12 | 233.01 | 237.77 | 236.86(-0.1) | 237.06(-0.25) | 235.22(-0.55) | 233.07 | 0 | | 11 | 27(2.4) | -10 | [-7] | [-47] | [-13] | -100 | -197 | DT | -1.1 | HoldShort | | (-7) | -37 | -7 | -33 | -20 | -2,0 | 69 | | 49 | Oct/26 | 11 | 233.01 | 237.77 | 237.1(-0.12) | 237.65(-0.13) | 236.53(-0.48) | 233.3 | 0 | | 11 | 25(2.4) | -15 | [-8] | [-39] | [-30] | -105 | -158 | DT | -1.9 | HoldShort | | (-7) | -32 | -47 | -35 | -20 | -2.2,0 | 69 | | 50 | Oct/26 | 10 | 233.01 | 237.77 | 237.38(-0.1) | 237.97(-0.05) | 237.67(-0.29) | 234.91 | 0.3 | | 11 | 22(-1.3) | -10 | [-7] | [-23] | [-12] | -57 | -74 | DT | -1.8 | OpenShort | | (-6) | -20 | -8 | -19 | -20 | -1.6,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|