Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $223.3700      One month high (close): $240.0600

DE Daily Change: 2.56%   Daily StdDev 1.56%   DE EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $231.7(2.56%)

Wed. Nov 4, 2020($0)   Tue. Nov 3, 2020($0)   Mon. Nov 2, 2020($0)   Fri. Oct 30, 2020($0)   Thu. Oct 29, 2020($0)   Wed. Oct 28, 2020($0)   Tue. Oct 27, 2020($0)   Mon. Oct 26, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.4

Sample size 24   Avg positive next hour return: 0.87%(63%)   Avg negative next hour return: -0.37%(38%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/29   233.8  232.08  225.42(0.1 226.38(0.14 225.54(0.4229.47-0.8    -336(4.4)40[6][31][66]50180UT2.1OpenLong?    (10)2616826202.2,4543

Daily Trend: %
Up Forces: 233.8(daily_ema_20 1.89%)  
Down Forces:
Support Levels: 226.38(weak_hourly_sma_10 -1.35%)   225.42(weak_hourly_sma_20 -1.76%)  
Resistance Levels: 232.08(weak_daily_ema_10 1.14%)  
 
2Oct/3015   233.61  232.68  225.19(-0.05 226.06(-0.08 224.64(-0.2223.93-1.8    -432(-1.3)-50[-3][-19][-7]-49-60DT-0.4OpenShort?    (-1)-13-2-15-20-0.8,2136
3Oct/3014   233.61  232.68  225.3(-0.12 226.24(-0.07 225.09(-0.3224-1.8    -433(-2.1)-50[-8][-27][-12]-37-17DT-0.6OpenShort    (-3)-19-18-10-20-0.7,3136
4Oct/3013   233.61  232.68  225.56(-0.1 226.39(-0.06 225.76(-0.38224.58-1.7    -435(-2.9)-50[-7][-31][-18]-27-34DT-0.6OpenShort    (-8)-25-35-17-20-0.5,3636
5Oct/3012   233.61  232.68  225.79(-0.09 226.52(0.13 226.62(-0.26225.73-1.5    -438(-2.8)-50[-6][-17][1]-524DP-0.4OpenShort    (-5)-1724-17-20-0,4536
 
6Oct/3011   233.61  232.68  225.98(-0.11 226.24(0.05 227.21(-0.12224.94-1.6    -441(-2.2)-50[-7][-11][-20]-826DT-1OpenShort    (-8)-8-37-20-20-0.5,5536
7Oct/3010   233.61  232.68  226.22(-0.09 226.14(0.12 227.48(0.04226.18-1.4    -443(-3.6)-50[-6][2][-14]2596RG-0.6Wait    (-5)3-37-0-20-0,7536
8Oct/309   233.61  232.68  226.41(-0.08 225.86(0.17 227.39(0.16227.4-1.1    -447(-5.7)-50[-5][11][-10]47155RG0Wait?    (-4)10-4319100.4,8736
9Oct/2915   233.65  234.11  226.59(-0.09 225.47(0.21 227.02(0.27228.84-0.8    152(-0.1)0[-6][21][11]51250UR0.6SmallShort?    (-3)17525200.8,8142
10Oct/2914   233.65  234.11  226.79(-0.11 224.99(0.23 226.41(0.51228.69-0.8    153(-4.2)10[-7][37][33]26305UR0.7SmallShort    (-7)337322200.6,6142
 
11Oct/2913   233.65  234.11  227.03(-0.16 224.47(0.07 225.26(0.21226.28-1.2    157(-2.5)-20[-10][11][11]-11171UR0.3SmallShort    (-12)14161320-0.2,4442
12Oct/2912   233.65  234.11  227.39(-0.14 224.32(-0.02 224.79(0.21225.75-1.3    159(-2.6)-5[-9][9][9]-25112UR0.3SmallShort    (-12)1461920-0.5,3842
13Oct/2911   233.65  234.11  227.71(-0.17 224.37(-0.16 224.33(0.19225.54-1.3    162(-2)-25[-11][3][5]-40107UR0.3SmallShort    (-11)12-81420-0.6,2542
14Oct/2910   233.65  234.11  228.09(-0.16 224.73(-0.14 223.91(0.16225.81-1.3    164(-3.3)20[-10][1][36]-5090UR0.5SmallShort    (-12)10881120-0.6,1542
15Oct/299   233.65  234.11  228.47(-0.26 225.06(-0.3 223.56(-0.05222.94-1.8    167(0)-50[-17][-19][-10]-83-5DT-0.2HoldShort?    (-16)-3-311-3-1.4,242
 
16Oct/2815   233.31  235.17  229.06(-0.25 225.73(-0.26 223.67(-0.08223.94-1.5    167(-1.6)-35[-16][-21][6]-81-2DP0.1OpenShort?    (-17)-5162-1-1.3,235
17Oct/2814   233.31  235.17  229.63(-0.35 226.31(-0.29 223.85(-0.25223.41-1.5    169(-2.7)-50[-22][-34][-2]-830DT-0.1HoldShort    (-18)-16-25-20-1.4,235
18Oct/2813   233.31  235.17  230.44(-0.35 226.97(-0.33 224.42(-0.5223.48-1.5    171(0)-50[-22][-52][-8]-86-88DT-0.2HoldShort    (-25)-32-174-20-1.5,235
19Oct/2812   233.31  235.17  231.24(-0.32 227.72(-0.38 225.55(-0.44224.05-1.4    171(1.8)-50[-21][-49][3]-88-112DP-0.3OpenShort    (-24)-28172-20-1.6,235
20Oct/2811   233.31  235.17  231.99(-0.32 228.58(-0.44 226.55(-0.54223.49-1.5    170(4)-50[-21][-57][-19]-98-195DT-0.7OpenShort    (-24)-35-41-5-20-1.9,035
 
21Oct/2810   233.31  235.17  232.74(-0.3 229.6(-0.37 227.79(-0.43224.83-1.3    166(3.9)-50[-19][-48][-20]-98-159DT-0.7OpenShort    (-20)-28-42-3-20-1.9,035
22Oct/289   233.31  235.17  233.43(-0.27 230.45(-0.26 228.78(-0.32226.23-1.1    162(3.4)-50[-17][-37][-35]-95-131DT-0.6OpenShort?    (-19)-21-87-2-20-1.8,035
23Oct/2715   233.34  236.8  234.06(-0.21 231.06(-0.17 229.52(-0.16229.17-0.6    758(4.5)-15[-14][-21][1]-82-50DP-0.1OpenShort?    (-15)-1054-20-1.3,151
24Oct/2714   233.34  236.8  234.55(-0.16 231.45(-0.18 229.88(-0.32229.02-0.6    754(3.3)-40[-11][-31][-9]-88-162DT-0.2OpenShort    (-15)-21-203-20-1.5,051
25Oct/2713   233.34  236.8  234.92(-0.14 231.88(-0.22 230.62(-0.34229.69-0.5    751(3.2)-25[-9][-33][-2]-90-166DT-0.3OpenShort    (-10)-22-2-1-18-1.6,051
 
26Oct/2712   233.34  236.8  235.25(-0.12 232.4(-0.23 231.4(-0.31229.77-0.5    747(3.7)-20[-8][-31][-6]-93-190DT-0.5OpenShort    (-10)-20-5-7-20-1.7,051
27Oct/2711   233.34  236.8  235.53(-0.12 232.94(-0.41 232.12(-0.2229.95-0.5    744(4.2)-30[-8][-30][-12]-96-174DT-0.7OpenShort    (-8)-13-30-9-1-1.9,251
28Oct/2710   233.34  236.8  235.8(-0.1 233.91(-0.37 232.6(-0.18230.97-0.4    739(3.5)-25[-7][-27][-18]-88-147DT-0.6OpenShort    (-7)-12-52-3-9-1.8,751
29Oct/279   233.34  236.8  236.04(-0.08 234.77(-0.27 233.02(-0.05232.73-0.1    736(1.6)-5[-5][-15][-7]-73-75RG-0.1Wait?    (-5)-3-259-6-1.4,1251
30Oct/2615   233.01  237.77  236.23(-0.08 235.4(-0.2 233.13(-0.11233.60.1    1134(2.6)25[-5][-15][3]-70-60RG0.2Wait?    (-4)-7710-11-1.2,1069
 
31Oct/2614   233.01  237.77  236.41(-0.08 235.87(-0.23 233.39(-0.16233.350    1132(1.5)30[-5][-20][9]-80-90RG-0Wait    (-5)-11308-20-1.4,569
32Oct/2613   233.01  237.77  236.61(-0.1 236.41(-0.27 233.76(-0.62232.33-0.1    1130(3.1)-10[-7][-52][-15]-100-234DT-0.7HoldShort    (-8)-42-22-14-20-2,069
33Oct/2612   233.01  237.77  236.86(-0.1 237.06(-0.25 235.22(-0.55233.070    1127(2.4)-10[-7][-47][-12]-100-197DT-1.1HoldShort    (-7)-37-7-26-20-2,069
34Oct/2611   233.01  237.77  237.1(-0.12 237.65(-0.13 236.53(-0.48233.30    1125(2.4)-15[-8][-39][-34]-105-158DT-1.9HoldShort    (-7)-32-47-60-20-2.2,069
35Oct/2610   233.01  237.77  237.38(-0.1 237.97(-0.05 237.67(-0.29234.910.3    1122(-1.3)-20[-7][-23][-16]-57-74DT-1.8OpenShort    (-6)-20-8-42-20-1.6,3369
 
36Oct/269   233.01  237.77  237.61(-0.13 238.1(-0.01 238.36(-0.3235.20.3    1124(-0.2)-30[-9][-23][-52]-21-46DT-1.9OpenShort?    (-7)-20-125-25-20-1.5,6769
37Oct/2315   232.44  238.05  237.92(-0.02 238.11(0.17 239.07(0.07239.611    1624(1.9)45[-1][12][3]75107UR0.3SmallShort?    (-3)5-11561,10079
38Oct/2314   232.44  238.05  237.97(0.01 237.7(0.16 238.91(0.06239.631    1622(-0.4)50[1][12][10]6974UT0.4OpenLong    (-2)41813201,9479
39Oct/2313   232.44  238.05  237.95(-0.02 237.32(0.11 238.77(0.212390.9    1622(-2)50[-1][20][11]53113UR0.1SmallShort    (0)141814200.6,8879
40Oct/2312   232.44  238.05  238.01(-0.06 237.06(0.05 238.27(0.18238.360.8    1624(-1.2)40[-4][15][1]29116UR0SmallShort    (-3)12-1114200.2,7479
 
41Oct/2311   232.44  238.05  238.16(-0.05 236.94(0.06 237.83(0.28238.740.8    1626(-0.6)50[-3][22][8]29141UR0.5SmallShort    (-4)19-231200.3,7179
42Oct/2310   232.44  238.05  238.27(-0.03 236.8(0.06 237.16(0.28238.810.9    1626(-0.5)50[-2][23][7]12121UR0.8SmallShort    (-3)19-529200.3,5479
43Oct/239   232.44  238.05  238.35(-0.02 236.65(0.04 236.49(0.27238.970.9    1627(-0.4)50[-1][21][33]-12118UR1.2SmallShort?    (-2)197327200.3,3179
44Oct/2215   231.45  237.59  238.41(-0.08 236.55(-0.1 236.49(0) 236.450.6    1727(2)40[-6][-3][6]-641RG0.3Wait?    (-5)071120-1,1179
45Oct/2214   231.45  237.59  238.59(-0.03 236.8(-0.14 235.85(-0.08236.210.6    1725(0.9)50[-2][-9][10]-75-90RG0.2Wait    (-6)-62489-1.2,579
 
46Oct/2213   231.45  237.59  238.67(-0.07 237.12(-0.25 236.05(-0.17235.380.5    1724(1.7)20[-5][-20][-0]-93-112RG-0.4Wait    (-3)-12-313-1.7,079
47Oct/2212   231.45  237.59  238.85(-0.09 237.72(-0.22 236.44(-0.15235.470.5    1722(1.9)5[-6][-18][-5]-98-87RG-0.5Wait    (-5)-10-9-3-20-1.9,079
48Oct/2211   231.45  237.59  239.06(-0.1 238.25(-0.14 236.81(-0.18235.780.5    1721(1.9)-10[-7][-17][-15]-100-86DT-0.6HoldShort    (-6)-12-18-33-20-2,079
49Oct/2210   231.45  237.59  239.29(-0.09 238.58(-0.16 237.24(-0.21236.430.6    1719(0.6)-15[-6][-20][-15]-97-82DT-0.5HoldShort    (-5)-14-22-32-20-1.9,179
50Oct/229   231.45  237.59  239.51(-0.1 238.95(-0.18 237.74(-0.19237.180.7    1718(0.3)-0[-7][-19][-8]-89-47RG-0.4Wait?    (-5)-13-5-30-14-1.6,179
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA