|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $214.2100 One month high (close): $240.0600
DE Daily Change: -0.79% Daily StdDev 1.47% DE EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $238.17(-0.79%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 11 | 228.37 | 235.67 | 239.99(0.04) | 241.93(0.13) | 241.77(-0.17) | 240.79 | 1.4 | | 22 | 24(0.1) | 35 | [3] | [-3] | [-17] | 38 | -56 | DR | -0.5 | OpenShort | | (3) | -12 | -33 | -8 | -20 | 0.4,78 | 81 | Sample size 45 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 241.93(hourly_sma_10 0.47%)
Down Forces:
Support Levels: 239.99(hourly_sma_20 -0.33%) 235.67(daily_ema_10 -2.13%) 228.37(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Oct/19 | 10 | 228.37 | 235.67 | 239.9(0.05) | 241.63(0.15) | 242.18(-0.03) | 242.02 | 1.6 | | 22 | 24(0.6) | 50 | [3] | [7] | [-3] | 59 | 30 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -10 | -19 | 1,84 | 81 | | 3 | Oct/19 | 9 | 228.37 | 235.67 | 239.78(0.04) | 241.26(0.13) | 242.25(-0.03) | 242.02 | 1.6 | | 22 | 23(0.7) | 50 | [3] | [6] | [5] | 66 | 41 | UT | -0.1 | OpenLong? | | (3) | -2 | 21 | -10 | -7 | 1.1,88 | 81 | | 4 | Oct/16 | 15 | 227.18 | 234.6 | 239.68(0.05) | 240.94(0.14) | 242.33(-0.06) | 241.26 | 1.7 | | 22 | 22(-1.5) | 30 | [3] | [5] | [-17] | 62 | 3 | CR | -0.5 | HoldShort? | | (2) | -4 | -41 | -11 | -16 | 0.8,92 | 80 | | 5 | Oct/16 | 14 | 227.18 | 234.6 | 239.56(0.13) | 240.61(0.2) | 242.48(0.16) | 242.78 | 1.8 | | 22 | 24(0.6) | 50 | [9] | [24] | [0] | 89 | 37 | UT | 0.1 | HoldLong | | (5) | 11 | -1 | -5 | 18 | 1.6,99 | 80 | | | | |
| 6 | Oct/16 | 13 | 227.18 | 234.6 | 239.26(0.13) | 240.12(0.24) | 242.08(0.42) | 242.82 | 1.8 | | 22 | 23(1.4) | 50 | [9] | [43] | [7] | 95 | 124 | UT | 0.4 | OpenLong | | (9) | 29 | 12 | 2 | 20 | 1.8,100 | 80 | | 7 | Oct/16 | 12 | 227.18 | 234.6 | 238.94(0.12) | 239.55(0.28) | 241.07(0.33) | 242.35 | 1.8 | | 22 | 22(0.9) | 50 | [8] | [38] | [3] | 95 | 100 | UT | 0.7 | HoldLong | | (9) | 22 | -3 | 9 | 20 | 1.8,100 | 80 | | 8 | Oct/16 | 11 | 227.18 | 234.6 | 238.65(0.14) | 238.89(0.14) | 240.27(0.3) | 242.44 | 1.8 | | 22 | 21(1.4) | 50 | [10] | [31] | [15] | 103 | 93 | UT | 1.2 | HoldLong | | (9) | 20 | 12 | 30 | 20 | 2.1,100 | 80 | | 9 | Oct/16 | 10 | 227.18 | 234.6 | 238.33(0.14) | 238.55(0.13) | 239.54(0.33) | 242 | 1.7 | | 22 | 19(2.4) | 50 | [10] | [33] | [20] | 88 | 90 | UT | 1.5 | OpenLong | | (9) | 22 | 33 | 20 | 20 | 2.2,83 | 80 | | 10 | Oct/16 | 9 | 227.18 | 234.6 | 238(0.09) | 238.24(0.08) | 238.74(0.24) | 240.79 | 1.6 | | 22 | 17(1.3) | 50 | [6] | [24] | [34] | 69 | 89 | UT | 1.4 | OpenLong? | | (8) | 16 | 83 | 11 | 20 | 1.9,71 | 80 | | | | |
| 11 | Oct/15 | 15 | 226.22 | 233.1 | 237.78(0.03) | 238.05(-0.05) | 238.17(0.06) | 237.77 | 1.4 | | 21 | 16(-1) | 50 | [2] | [8] | [-4] | 12 | -15 | CR | -0.3 | HoldShort? | | (2) | 4 | -15 | 2 | 3 | -0,62 | 81 | | 12 | Oct/15 | 14 | 226.22 | 233.1 | 237.71(0.03) | 238.18(-0.05) | 238.02(0.21) | 238.33 | 1.5 | | 21 | 17(-0.3) | 50 | [2] | [18] | [-1] | 27 | 54 | CR | 0.2 | HoldShort | | (3) | 14 | -13 | 13 | 16 | 0.5,64 | 81 | | 13 | Oct/15 | 13 | 226.22 | 233.1 | 237.65(0.05) | 238.31(-0.04) | 237.51(-0.02) | 238.81 | 1.6 | | 21 | 17(-0.1) | 50 | [3] | [3] | [12] | 35 | -8 | UT | 1 | OpenLong | | (3) | -1 | 22 | 16 | 20 | 0.9,62 | 81 | | 14 | Oct/15 | 12 | 226.22 | 233.1 | 237.53(0.04) | 238.41(-0.04) | 237.57(-0.07) | 238 | 1.5 | | 21 | 17(-0.7) | 50 | [3] | [-1] | [2] | 7 | -40 | RG | 0.3 | Wait | | (2) | -5 | 3 | 9 | -4 | 0.3,49 | 81 | | 15 | Oct/15 | 11 | 226.22 | 233.1 | 237.43(0.05) | 238.51(0.05) | 237.74(-0.08) | 237.91 | 1.5 | | 21 | 18(-0.4) | 50 | [3] | [2] | [2] | -11 | -53 | UT | 0.1 | OpenLong | | (3) | -5 | 24 | -24 | -20 | 0.3,32 | 81 | | | | |
| 16 | Oct/15 | 10 | 226.22 | 233.1 | 237.31(0.03) | 238.39(0.02) | 237.92(-0.17) | 237.05 | 1.4 | | 21 | 18(-0.2) | 50 | [2] | [-6] | [4] | -13 | -85 | RG | -0.6 | Wait | | (3) | -12 | 35 | -23 | -20 | -0.2,42 | 81 | | 17 | Oct/15 | 9 | 226.22 | 233.1 | 237.24(-0.01) | 238.33(-0.03) | 238.33(-0.33) | 235.78 | 1.2 | | 21 | 18(0.4) | 10 | [-1] | [-19] | [-40] | -19 | -135 | RG | -1.7 | SmallLong? | | (0) | -22 | -90 | -28 | -20 | -1,56 | 81 | | 18 | Oct/14 | 15 | 225.26 | 231.25 | 237.27(0.05) | 238.41(0.13) | 239.11(-0.06) | 239.08 | 1.8 | | 20 | 18(-1.4) | 50 | [3] | [6] | [0] | 62 | 13 | UT | -0 | OpenLong? | | (4) | -4 | 6 | -6 | -8 | 1.3,79 | 83 | | 19 | Oct/14 | 14 | 225.26 | 231.25 | 237.15(0.1) | 238.1(0.14) | 239.26(-0.01) | 238.87 | 1.8 | | 20 | 19(-0.5) | 50 | [7] | [10] | [-3] | 57 | -37 | CR | -0.3 | HoldShort | | (3) | -1 | 1 | -16 | -6 | 1.1,79 | 83 | | 20 | Oct/14 | 13 | 225.26 | 231.25 | 236.92(0.09) | 237.76(0.1) | 239.27(0.17) | 238.84 | 1.8 | | 20 | 20(-0.1) | 50 | [6] | [21] | [-4] | 65 | 31 | CR | -0.3 | HoldShort | | (7) | 12 | -7 | -16 | 10 | 1.2,85 | 83 | | | | |
| 21 | Oct/14 | 12 | 225.26 | 231.25 | 236.7(0.1) | 237.52(0.12) | 238.86(0.22) | 239.09 | 1.8 | | 20 | 20(1) | 50 | [7] | [25] | [-5] | 81 | 53 | CR | 0.1 | OpenShort | | (7) | 15 | -16 | -8 | 18 | 1.5,93 | 83 | | 22 | Oct/14 | 11 | 225.26 | 231.25 | 236.47(0.09) | 237.24(0.11) | 238.33(0.26) | 239.66 | 1.9 | | 20 | 19(1.8) | 50 | [6] | [28] | [5] | 104 | 104 | UT | 0.9 | HoldLong | | (7) | 18 | -5 | 15 | 20 | 2.2,99 | 83 | | 23 | Oct/14 | 10 | 225.26 | 231.25 | 236.25(0.12) | 236.99(0.15) | 237.71(0.33) | 239.84 | 1.9 | | 20 | 17(3.3) | 50 | [8] | [34] | [17] | 114 | 110 | UT | 1.6 | HoldLong | | (7) | 22 | 25 | 24 | 20 | 2.7,96 | 83 | | 24 | Oct/14 | 9 | 225.26 | 231.25 | 235.98(0.09) | 236.65(0.12) | 236.94(0.29) | 238.94 | 1.8 | | 20 | 14(3.1) | 50 | [6] | [30] | [27] | 105 | 112 | UT | 1.9 | HoldLong? | | (7) | 20 | 59 | 22 | 20 | 2.7,87 | 83 | | 25 | Oct/13 | 15 | 224.08 | 229.56 | 235.78(0.02) | 236.36(0.06) | 236.25(0.03) | 236.78 | 1.7 | | 18 | 11(-1.2) | 50 | [1] | [9] | [5] | 58 | 26 | UT | 0.6 | OpenLong? | | (3) | 2 | 10 | 12 | 1 | 1.2,78 | 84 | | | | |
| 26 | Oct/13 | 14 | 224.08 | 229.56 | 235.73(0.05) | 236.23(0.03) | 236.18(0.01) | 236.43 | 1.7 | | 18 | 12(-0.2) | 50 | [3] | [7] | [0] | 41 | -17 | UT | 0.3 | OpenLong | | (1) | 1 | -4 | 9 | -2 | 0.8,71 | 84 | | 27 | Oct/13 | 13 | 224.08 | 229.56 | 235.61(0.04) | 236.15(0.01) | 236.16(-0.05) | 236.57 | 1.7 | | 18 | 12(-1.3) | 50 | [3] | [2] | [5] | 38 | -12 | UT | 0.5 | OpenLong | | (4) | -3 | 16 | -6 | 10 | 1.1,60 | 84 | | 28 | Oct/13 | 12 | 224.08 | 229.56 | 235.51(0.06) | 236.13(-0.03) | 236.27(-0.04) | 235.99 | 1.6 | | 18 | 14(-1.4) | 50 | [4] | [2] | [3] | 21 | -50 | UT | -0.3 | OpenLong | | (2) | -3 | 15 | -14 | 2 | 0.5,58 | 84 | | 29 | Oct/13 | 11 | 224.08 | 229.56 | 235.37(0.05) | 236.19(0.04) | 236.35(-0.05) | 235.46 | 1.6 | | 18 | 15(-1.6) | 45 | [3] | [3] | [-15] | 15 | -63 | CR | -0.8 | HoldShort | | (3) | -3 | -27 | -22 | -20 | 0.1,62 | 84 | | 30 | Oct/13 | 10 | 224.08 | 229.56 | 235.26(0.08) | 236.09(0.09) | 236.47(0.08) | 236.46 | 1.7 | | 18 | 17(-0.4) | 50 | [5] | [14] | [1] | 57 | -11 | UT | -0 | OpenLong | | (5) | 5 | 4 | -1 | -7 | 1,82 | 84 | | | | |
| 31 | Oct/13 | 9 | 224.08 | 229.56 | 235.08(0.07) | 235.88(0.08) | 236.28(0.06) | 236.31 | 1.7 | | 18 | 17(-2.6) | 50 | [5] | [12] | [-7] | 62 | -5 | CR | 0 | HoldShort? | | (5) | 4 | -23 | 5 | -2 | 1,87 | 84 | | 32 | Oct/12 | 15 | 222.97 | 227.85 | 234.92(0.12) | 235.7(0.08) | 236.14(0.06) | 237.14 | 2.1 | | 16 | 20(-3.6) | 50 | [8] | [13] | [11] | 81 | -16 | UT | 0.7 | HoldLong? | | (6) | 4 | 20 | 12 | 20 | 1.6,91 | 75 | | 33 | Oct/12 | 14 | 222.97 | 227.85 | 234.63(0.12) | 235.5(0.08) | 235.99(-0.02) | 236.4 | 2 | | 16 | 23(-2.4) | 50 | [8] | [7] | [4] | 60 | -44 | UT | 0.3 | OpenLong | | (7) | -1 | 10 | -0 | 8 | 1.2,80 | 75 | | 34 | Oct/12 | 13 | 222.97 | 227.85 | 234.36(0.12) | 235.3(0.04) | 236.04(0.14) | 236.03 | 2 | | 16 | 26(-3.5) | 50 | [8] | [17] | [4] | 47 | -14 | UT | -0 | OpenLong | | (8) | 9 | 15 | -9 | 11 | 1,72 | 75 | | 35 | Oct/12 | 12 | 222.97 | 227.85 | 234.07(0.13) | 235.19(-0.01) | 235.71(0.1) | 235.5 | 1.9 | | 16 | 29(-2) | 50 | [8] | [12] | [-2] | 46 | -44 | CR | -0.1 | HoldShort | | (8) | 7 | -4 | -10 | 13 | 0.7,78 | 75 | | | | |
| 36 | Oct/12 | 11 | 222.97 | 227.85 | 233.76(0.12) | 235.22(0.06) | 235.48(0.1) | 235.65 | 1.9 | | 16 | 31(-0.4) | 50 | [8] | [15] | [-6] | 61 | -15 | CR | 0.1 | HoldShort | | (9) | 7 | -20 | 6 | -1 | 0.9,88 | 75 | | 37 | Oct/12 | 10 | 222.97 | 227.85 | 233.48(0.12) | 235.08(0.08) | 235.25(0.1) | 236.37 | 2 | | 16 | 31(1.1) | 50 | [8] | [15] | [1] | 73 | 25 | UT | 0.5 | OpenLong | | (10) | 7 | -7 | 8 | 20 | 1.4,88 | 75 | | 38 | Oct/12 | 9 | 222.97 | 227.85 | 233.2(0.11) | 234.89(0.14) | 235.01(0.19) | 236.63 | 2.1 | | 16 | 30(0.5) | 50 | [7] | [23] | [24] | 75 | 89 | UT | 0.8 | HoldLong? | | (9) | 12 | 62 | 7 | 20 | 1.7,82 | 75 | | 39 | Oct/9 | 15 | 222 | 226.33 | 232.94(0.1) | 234.55(0.05) | 234.57(-0.05) | 234.41 | 2.1 | | 16 | 30(-8.6) | 50 | [7] | [4] | [-2] | 42 | -52 | CR | -0.1 | HoldShort? | | (4) | -3 | 2 | -9 | -15 | 0.7,74 | 77 | | 40 | Oct/9 | 14 | 222 | 226.33 | 232.71(0.16) | 234.42(0.06) | 234.68(-0.12) | 234.33 | 2.1 | | 16 | 38(-0.4) | 50 | [10] | [1] | [-4] | 48 | -120 | CR | -0.2 | HoldShort | | (7) | -8 | -5 | -6 | -15 | 0.7,80 | 77 | | | | |
| 41 | Oct/9 | 13 | 222 | 226.33 | 232.34(0.1) | 234.28(0.06) | 234.97(0.03) | 234.52 | 2.1 | | 16 | 39(0.1) | 50 | [7] | [10] | [-8] | 55 | -2 | CR | -0.2 | HoldShort | | (11) | 2 | -18 | -9 | -4 | 0.9,82 | 77 | | 42 | Oct/9 | 12 | 222 | 226.33 | 232.1(0.11) | 234.14(0.16) | 234.91(0.06) | 235.18 | 2.2 | | 16 | 39(1) | 50 | [7] | [15] | [5] | 69 | 37 | UT | 0.1 | OpenLong | | (8) | 4 | 21 | -10 | -5 | 1.3,86 | 77 | | 43 | Oct/9 | 11 | 222 | 226.33 | 231.84(0.11) | 233.76(0.15) | 234.76(0.1) | 234.43 | 2.1 | | 16 | 38(0.1) | 50 | [7] | [17] | [-7] | 67 | 26 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | -7 | -11 | 1.1,89 | 77 | | 44 | Oct/9 | 10 | 222 | 226.33 | 231.59(0.13) | 233.41(0.2) | 234.53(0.15) | 234.93 | 2.2 | | 16 | 38(0.1) | 50 | [8] | [23] | [-8] | 82 | 48 | CR | 0.2 | OpenShort | | (9) | 10 | -24 | -5 | 5 | 1.5,94 | 77 | | 45 | Oct/9 | 9 | 222 | 226.33 | 231.29(0.18) | 232.96(0.28) | 234.17(0.25) | 235.79 | 2.3 | | 16 | 38(1.7) | 50 | [12] | [33] | [18] | 99 | 72 | UT | 0.7 | OpenLong? | | (11) | 16 | 44 | 5 | 20 | 2,99 | 77 | | | | |
| 46 | Oct/8 | 15 | 221.02 | 224.74 | 230.88(0.15) | 232.31(0.19) | 233.58(0.08) | 234.2 | 2.5 | | 15 | 36(-3.7) | 50 | [10] | [19] | [-1] | 88 | 11 | CR | 0.3 | OpenShort? | | (10) | 5 | -7 | 0 | 18 | 1.6,98 | 61 | | 47 | Oct/8 | 14 | 221.02 | 224.74 | 230.53(0.15) | 231.88(0.15) | 233.38(0.27) | 234.46 | 2.5 | | 15 | 40(0.7) | 50 | [10] | [30] | [15] | 97 | 87 | UT | 0.5 | HoldLong | | (11) | 17 | 33 | 2 | 20 | 1.9,99 | 61 | | 48 | Oct/8 | 13 | 221.02 | 224.74 | 230.18(0.15) | 231.52(0.08) | 232.75(0.2) | 233.3 | 2.3 | | 15 | 39(-0.3) | 50 | [10] | [23] | [9] | 85 | 41 | UT | 0.3 | HoldLong | | (9) | 13 | 6 | 28 | 20 | 1.5,97 | 61 | | 49 | Oct/8 | 12 | 221.02 | 224.74 | 229.83(0.15) | 231.33(0.15) | 232.28(0.23) | 233.1 | 2.3 | | 15 | 39(0.8) | 50 | [10] | [27] | [9] | 87 | 48 | UT | 0.4 | HoldLong | | (10) | 15 | 7 | 29 | 20 | 1.6,97 | 61 | | 50 | Oct/8 | 11 | 221.02 | 224.74 | 229.48(0.14) | 230.99(0.26) | 231.74(0.31) | 232.85 | 2.2 | | 15 | 38(2.8) | 50 | [9] | [36] | [2] | 90 | 89 | UT | 0.5 | OpenLong | | (11) | 20 | -10 | 30 | 4 | 1.7,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|