|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $214.2100 One month high (close): $238.4700
DE Daily Change: 0.53% Daily StdDev 1.47% DE EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $238.47(0.53%) | Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 11 | 225.26 | 231.25 | 236.47(0.09) | 237.24(0.11) | 238.33(0.26) | 239.66 | 1.9 | | 20 | 19(1.8) | 50 | [6] | [27] | [5] | 104 | 102 | UT | 0.9 | HoldLong | | (7) | 18 | -5 | 15 | 20 | 2.2,99 | 83 | Sample size 50 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.18%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.24(hourly_sma_10 -1.01%) 236.47(hourly_sma_20 -1.33%) 231.25(daily_ema_10 -3.51%) 225.26(daily_ema_20 -6.01%)
Resistance Levels:
|
| | | 2 | Oct/14 | 10 | 225.26 | 231.25 | 236.25(0.12) | 236.99(0.15) | 237.71(0.33) | 239.84 | 1.9 | | 20 | 17(3.3) | 50 | [8] | [34] | [16] | 114 | 107 | UT | 1.6 | HoldLong | | (6) | 22 | 23 | 24 | 20 | 2.7,96 | 83 | | 3 | Oct/14 | 9 | 225.26 | 231.25 | 235.98(0.09) | 236.65(0.12) | 236.94(0.29) | 238.94 | 1.8 | | 20 | 14(3.1) | 50 | [6] | [30] | [25] | 105 | 110 | UT | 1.9 | HoldLong? | | (6) | 20 | 55 | 22 | 20 | 2.7,87 | 83 | | 4 | Oct/13 | 15 | 224.08 | 229.56 | 235.78(0.02) | 236.36(0.06) | 236.25(0.03) | 236.78 | 1.7 | | 18 | 11(-1.2) | 50 | [1] | [9] | [5] | 58 | 25 | UT | 0.6 | OpenLong? | | (2) | 2 | 9 | 12 | 1 | 1.2,78 | 84 | | 5 | Oct/13 | 14 | 224.08 | 229.56 | 235.73(0.05) | 236.23(0.03) | 236.18(0.01) | 236.43 | 1.7 | | 18 | 12(-0.2) | 50 | [3] | [7] | [0] | 41 | -21 | UT | 0.3 | OpenLong | | (1) | 1 | -4 | 9 | -2 | 0.8,71 | 84 | | | | |
| 6 | Oct/13 | 13 | 224.08 | 229.56 | 235.61(0.04) | 236.15(0.01) | 236.16(-0.05) | 236.57 | 1.7 | | 18 | 12(-1.3) | 50 | [3] | [2] | [5] | 38 | -16 | UT | 0.5 | OpenLong | | (4) | -3 | 15 | -6 | 10 | 1.1,60 | 84 | | 7 | Oct/13 | 12 | 224.08 | 229.56 | 235.51(0.06) | 236.13(-0.03) | 236.27(-0.04) | 235.99 | 1.6 | | 18 | 14(-1.4) | 50 | [4] | [2] | [3] | 21 | -55 | UT | -0.3 | OpenLong | | (2) | -3 | 14 | -14 | 2 | 0.5,58 | 84 | | 8 | Oct/13 | 11 | 224.08 | 229.56 | 235.37(0.05) | 236.19(0.04) | 236.35(-0.05) | 235.46 | 1.6 | | 18 | 15(-1.6) | 45 | [3] | [3] | [-15] | 15 | -67 | CR | -0.8 | HoldShort | | (3) | -3 | -26 | -22 | -20 | 0.1,62 | 84 | | 9 | Oct/13 | 10 | 224.08 | 229.56 | 235.26(0.08) | 236.09(0.09) | 236.47(0.08) | 236.46 | 1.7 | | 18 | 17(-0.4) | 50 | [5] | [14] | [0] | 57 | -16 | UT | -0 | OpenLong | | (5) | 5 | 4 | -1 | -7 | 1,82 | 84 | | 10 | Oct/13 | 9 | 224.08 | 229.56 | 235.08(0.07) | 235.88(0.08) | 236.28(0.06) | 236.31 | 1.7 | | 18 | 17(-2.6) | 50 | [5] | [12] | [-6] | 62 | -9 | CR | 0 | HoldShort? | | (5) | 4 | -21 | 5 | -2 | 1,87 | 84 | | | | |
| 11 | Oct/12 | 15 | 222.97 | 227.85 | 234.92(0.12) | 235.7(0.08) | 236.14(0.06) | 237.14 | 2.1 | | 16 | 20(-3.6) | 50 | [8] | [12] | [10] | 81 | -23 | UT | 0.7 | HoldLong? | | (6) | 4 | 19 | 12 | 20 | 1.6,91 | 75 | | 12 | Oct/12 | 14 | 222.97 | 227.85 | 234.63(0.12) | 235.5(0.08) | 235.99(-0.02) | 236.4 | 2 | | 16 | 23(-2.4) | 50 | [8] | [7] | [4] | 60 | -53 | UT | 0.3 | OpenLong | | (7) | -1 | 10 | -0 | 8 | 1.2,80 | 75 | | 13 | Oct/12 | 13 | 222.97 | 227.85 | 234.36(0.12) | 235.3(0.04) | 236.04(0.14) | 236.03 | 2 | | 16 | 26(-3.5) | 50 | [8] | [16] | [4] | 47 | -20 | UT | -0 | OpenLong | | (7) | 9 | 14 | -9 | 11 | 1,72 | 75 | | 14 | Oct/12 | 12 | 222.97 | 227.85 | 234.07(0.13) | 235.19(-0.01) | 235.71(0.1) | 235.5 | 1.9 | | 16 | 29(-2) | 50 | [8] | [12] | [-2] | 46 | -51 | CR | -0.1 | HoldShort | | (7) | 7 | -4 | -10 | 13 | 0.7,78 | 75 | | 15 | Oct/12 | 11 | 222.97 | 227.85 | 233.76(0.12) | 235.22(0.06) | 235.48(0.1) | 235.65 | 1.9 | | 16 | 31(-0.4) | 50 | [8] | [14] | [-5] | 61 | -22 | CR | 0.1 | HoldShort | | (9) | 7 | -18 | 6 | -1 | 0.9,88 | 75 | | | | |
| 16 | Oct/12 | 10 | 222.97 | 227.85 | 233.48(0.12) | 235.08(0.08) | 235.25(0.1) | 236.37 | 2 | | 16 | 31(1.1) | 50 | [8] | [15] | [1] | 73 | 18 | UT | 0.5 | OpenLong | | (9) | 7 | -7 | 8 | 20 | 1.4,88 | 75 | | 17 | Oct/12 | 9 | 222.97 | 227.85 | 233.2(0.11) | 234.89(0.14) | 235.01(0.19) | 236.63 | 2.1 | | 16 | 30(0.5) | 50 | [7] | [23] | [22] | 75 | 84 | UT | 0.8 | HoldLong? | | (8) | 12 | 58 | 7 | 20 | 1.7,82 | 75 | | 18 | Oct/9 | 15 | 222 | 226.33 | 232.94(0.1) | 234.55(0.05) | 234.57(-0.05) | 234.41 | 2.1 | | 16 | 30(-8.6) | 50 | [7] | [4] | [-2] | 42 | -60 | CR | -0.1 | HoldShort? | | (4) | -3 | 2 | -9 | -15 | 0.7,74 | 77 | | 19 | Oct/9 | 14 | 222 | 226.33 | 232.71(0.16) | 234.42(0.06) | 234.68(-0.12) | 234.33 | 2.1 | | 16 | 38(-0.4) | 50 | [10] | [1] | [-4] | 48 | -133 | CR | -0.2 | HoldShort | | (7) | -8 | -5 | -6 | -15 | 0.7,80 | 77 | | 20 | Oct/9 | 13 | 222 | 226.33 | 232.34(0.1) | 234.28(0.06) | 234.97(0.03) | 234.52 | 2.1 | | 16 | 39(0.1) | 50 | [7] | [10] | [-8] | 55 | -8 | CR | -0.2 | HoldShort | | (10) | 2 | -17 | -9 | -4 | 0.9,82 | 77 | | | | |
| 21 | Oct/9 | 12 | 222 | 226.33 | 232.1(0.11) | 234.14(0.16) | 234.91(0.06) | 235.18 | 2.2 | | 16 | 39(1) | 50 | [7] | [15] | [4] | 69 | 30 | UT | 0.1 | OpenLong | | (7) | 4 | 20 | -10 | -5 | 1.3,86 | 77 | | 22 | Oct/9 | 11 | 222 | 226.33 | 231.84(0.11) | 233.76(0.15) | 234.76(0.1) | 234.43 | 2.1 | | 16 | 38(0.1) | 50 | [7] | [17] | [-6] | 67 | 20 | CR | -0.1 | HoldShort | | (6) | 7 | -13 | -7 | -11 | 1.1,89 | 77 | | 23 | Oct/9 | 10 | 222 | 226.33 | 231.59(0.13) | 233.41(0.2) | 234.53(0.15) | 234.93 | 2.2 | | 16 | 38(0.1) | 50 | [8] | [22] | [-8] | 82 | 42 | CR | 0.2 | OpenShort | | (8) | 10 | -22 | -5 | 5 | 1.5,94 | 77 | | 24 | Oct/9 | 9 | 222 | 226.33 | 231.29(0.18) | 232.96(0.28) | 234.17(0.25) | 235.79 | 2.3 | | 16 | 38(1.7) | 50 | [12] | [32] | [17] | 99 | 64 | UT | 0.7 | OpenLong? | | (10) | 16 | 41 | 5 | 20 | 2,99 | 77 | | 25 | Oct/8 | 15 | 221.02 | 224.74 | 230.88(0.15) | 232.31(0.19) | 233.58(0.08) | 234.2 | 2.5 | | 15 | 36(-3.7) | 50 | [10] | [18] | [-1] | 88 | 2 | CR | 0.3 | OpenShort? | | (9) | 5 | -7 | 0 | 18 | 1.6,98 | 61 | | | | |
| 26 | Oct/8 | 14 | 221.02 | 224.74 | 230.53(0.15) | 231.88(0.15) | 233.38(0.27) | 234.46 | 2.5 | | 15 | 40(0.7) | 50 | [10] | [29] | [14] | 97 | 82 | UT | 0.5 | HoldLong | | (10) | 17 | 30 | 2 | 20 | 1.9,99 | 61 | | 27 | Oct/8 | 13 | 221.02 | 224.74 | 230.18(0.15) | 231.52(0.08) | 232.75(0.2) | 233.3 | 2.3 | | 15 | 39(-0.3) | 50 | [10] | [22] | [4] | 85 | 33 | UT | 0.3 | HoldLong | | (8) | 13 | 5 | -5 | 20 | 1.5,97 | 61 | | 28 | Oct/8 | 12 | 221.02 | 224.74 | 229.83(0.15) | 231.33(0.15) | 232.28(0.23) | 233.1 | 2.3 | | 15 | 39(0.8) | 50 | [10] | [27] | [5] | 87 | 42 | UT | 0.4 | HoldLong | | (9) | 15 | 7 | 4 | 20 | 1.6,97 | 61 | | 29 | Oct/8 | 11 | 221.02 | 224.74 | 229.48(0.14) | 230.99(0.26) | 231.74(0.31) | 232.85 | 2.2 | | 15 | 38(2.8) | 50 | [9] | [35] | [-1] | 90 | 84 | CR | 0.5 | OpenShort | | (10) | 20 | -9 | 9 | 4 | 1.7,97 | 61 | | 30 | Oct/8 | 10 | 221.02 | 224.74 | 229.16(0.11) | 230.4(0.15) | 231.03(0.28) | 233.21 | 2.3 | | 15 | 36(4.4) | 50 | [7] | [29] | [24] | 99 | 137 | UT | 1.2 | OpenLong | | (9) | 18 | 51 | 18 | 20 | 2.1,96 | 61 | | | | |
| 31 | Oct/8 | 9 | 221.02 | 224.74 | 228.91(0.05) | 230.07(0.07) | 230.38(0.04) | 231.3 | 1.9 | | 15 | 31(1.7) | 50 | [3] | [10] | [7] | 74 | 57 | UT | 0.6 | OpenLong? | | (4) | 3 | 10 | 12 | 20 | 1.4,89 | 61 | | 32 | Oct/7 | 15 | 220.01 | 222.93 | 228.79(0.04) | 229.92(0.06) | 230.29(-0.04) | 230.92 | 2.5 | | 12 | 29(-8.4) | 50 | [3] | [4] | [6] | 62 | 36 | UT | 0.4 | OpenLong? | | (2) | -3 | 13 | 1 | 18 | 1.4,77 | 61 | | 33 | Oct/7 | 14 | 220.01 | 222.93 | 228.69(0.12) | 229.77(0.07) | 230.39(0.07) | 230.43 | 2.4 | | 12 | 38(-1.2) | 50 | [8] | [13] | [8] | 45 | -28 | UT | 0 | OpenLong | | (2) | 5 | 30 | -12 | 4 | 1,70 | 61 | | 34 | Oct/7 | 13 | 220.01 | 222.93 | 228.43(0.08) | 229.62(0.07) | 230.24(0.2) | 229.3 | 2.1 | | 12 | 39(-3) | 50 | [5] | [20] | [-9] | 37 | 7 | CR | -0.5 | HoldShort | | (6) | 13 | -16 | -11 | -20 | 0.5,74 | 61 | | 35 | Oct/7 | 12 | 220.01 | 222.93 | 228.24(0.11) | 229.46(0.12) | 229.77(0.01) | 229.93 | 2.2 | | 12 | 42(-3.3) | 50 | [7] | [10] | [-9] | 60 | -45 | CR | 0.1 | HoldShort | | (6) | 1 | -25 | 2 | -12 | 0.9,87 | 61 | | | | |
| 36 | Oct/7 | 11 | 220.01 | 222.93 | 227.99(0.15) | 229.18(0.15) | 229.76(0.1) | 230.88 | 2.5 | | 12 | 45(-4.9) | 50 | [10] | [18] | [0] | 80 | -3 | UT | 0.6 | HoldLong | | (9) | 7 | -13 | 18 | 20 | 1.4,95 | 61 | | 37 | Oct/7 | 10 | 220.01 | 222.93 | 227.64(0.2) | 228.83(0.22) | 229.54(0.17) | 231.39 | 2.6 | | 12 | 50(-7) | 50 | [13] | [25] | [17] | 71 | -7 | UT | 0.8 | OpenLong | | (10) | 11 | 46 | -2 | 20 | 1.7,78 | 61 | | 38 | Oct/7 | 9 | 220.01 | 222.93 | 227.18(0.21) | 228.32(0.15) | 229.16(0.07) | 229.67 | 2.2 | | 12 | 57(-10.8) | 50 | [14] | [17] | [23] | 53 | -93 | UT | 0.2 | OpenLong? | | (10) | 5 | 73 | -9 | 8 | 1,78 | 61 | | 39 | Oct/6 | 15 | 219.22 | 221.31 | 226.7(0.19) | 227.97(0.02) | 229(-0.07) | 226.98 | 1.9 | | 10 | 68(-13) | 50 | [12] | [2] | [-31] | 27 | -210 | CR | -0.7 | HoldShort? | | (10) | -5 | -76 | -16 | -20 | 0.1,74 | 62 | | 40 | Oct/6 | 14 | 219.22 | 221.31 | 226.27(0.23) | 227.92(0.07) | 229.15(0.24) | 229.85 | 2.6 | | 10 | 81(-3.2) | 50 | [15] | [24] | [4] | 78 | -19 | UT | 0.2 | HoldLong | | (17) | 16 | 1 | 3 | 20 | 1.1,100 | 62 | | | | |
| 41 | Oct/6 | 13 | 219.22 | 221.31 | 225.75(0.22) | 227.75(0.03) | 228.61(0.21) | 229.8 | 2.6 | | 10 | 84(-0.2) | 50 | [14] | [21] | [8] | 79 | 3 | UT | 0.3 | HoldLong | | (15) | 14 | 8 | 7 | 20 | 1.2,99 | 62 | | 42 | Oct/6 | 12 | 219.22 | 221.31 | 225.24(0.2) | 227.67(0.03) | 228.13(0.28) | 229.5 | 2.5 | | 10 | 84(2.2) | 50 | [13] | [25] | [11] | 75 | 52 | UT | 0.4 | OpenLong | | (14) | 18 | 17 | 8 | 20 | 1.2,95 | 62 | | 43 | Oct/6 | 11 | 219.22 | 221.31 | 224.8(0.16) | 227.61(0.17) | 227.49(0.24) | 228.87 | 2.3 | | 10 | 82(2.3) | 50 | [10] | [26] | [11] | 68 | 75 | UT | 0.4 | OpenLong | | (12) | 16 | 30 | 4 | 2 | 1.2,88 | 62 | | 44 | Oct/6 | 10 | 219.22 | 221.31 | 224.45(0.13) | 227.23(0.09) | 226.95(0.12) | 227.75 | 2.1 | | 10 | 80(1) | 50 | [8] | [15] | [6] | 58 | 43 | UT | 0.2 | OpenLong | | (9) | 8 | 17 | 4 | -3 | 1,83 | 62 | | 45 | Oct/6 | 9 | 219.22 | 221.31 | 224.17(0.13) | 227.02(0.1) | 226.69(-0.09) | 227.12 | 1.9 | | 10 | 79(1.5) | 50 | [8] | [2] | [-4] | 52 | -32 | CR | 0.1 | HoldShort? | | (7) | -6 | -7 | -0 | -17 | 0.9,79 | 62 | | | | |
| 46 | Oct/5 | 15 | 218.43 | 220.43 | 223.89(0.11) | 226.79(0.15) | 226.89(-0.15) | 227.38 | 2.3 | | 10 | 77(-3.5) | 50 | [7] | [0] | [8] | 55 | 4 | UT | 0.2 | OpenLong? | | (9) | -10 | 29 | -4 | -14 | 1.1,77 | 63 | | 47 | Oct/5 | 14 | 218.43 | 220.43 | 223.65(0.11) | 226.45(0.19) | 227.22(-0.22) | 226.32 | 2 | | 10 | 81(1.6) | 50 | [7] | [-3] | [-4] | 47 | -55 | DR | -0.3 | OpenShort | | (6) | -14 | 5 | -14 | -20 | 0.9,74 | 63 | | 48 | Oct/5 | 13 | 218.43 | 220.43 | 223.41(0.07) | 226.03(0.27) | 227.73(0.09) | 226.15 | 2 | | 10 | 79(1.2) | 50 | [5] | [19] | [-4] | 53 | 69 | CR | -0.5 | HoldShort | | (7) | 6 | -9 | 18 | -20 | 0.9,80 | 63 | | 49 | Oct/5 | 12 | 218.43 | 220.43 | 223.25(0.04) | 225.42(0.36) | 227.52(0.07) | 226.47 | 2.1 | | 10 | 78(1.5) | 30 | [3] | [20] | [-15] | 67 | 115 | CR | -0.3 | HoldShort | | (5) | 5 | -45 | 22 | -20 | 1.1,89 | 63 | | 50 | Oct/5 | 11 | 218.43 | 220.43 | 223.16(0.07) | 224.62(0.39) | 227.35(0.29) | 228.15 | 2.5 | | 10 | 77(5.1) | 50 | [5] | [36] | [-1] | 90 | 223 | CR | 0.3 | OpenShort | | (6) | 19 | -23 | 30 | 20 | 1.7,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|