|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $210.2400 One month high (close): $224.7900
DE Daily Change: 2.63% Daily StdDev 1.56% DE EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $224.79(2.63%) | Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 217.63 | 219.13 | 222.41(0.1) | 221.66(0.16) | 223.32(0.64) | 225.63 | 2.2 | | 7 | 55(3.4) | 50 | [6] | [49] | [21] | 85 | 203 | UT | 1.2 | OpenLong | | (5) | 41 | 22 | 35 | 20 | 1.6,95 | 57 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.41(hourly_sma_20 -1.43%) 221.66(hourly_sma_10 -1.76%) 219.13(daily_ema_10 -2.88%) 217.63(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 217.63 | 219.13 | 222.18(0.09) | 221.31(0.15) | 221.89(0.49) | 224.84 | 2 | | 7 | 52(1.4) | 50 | [6] | [39] | [21] | 65 | 154 | UT | 1.6 | OpenLong | | (6) | 31 | 24 | 42 | 20 | 1.4,80 | 57 | | 3 | Oct/2 | 12 | 217.63 | 219.13 | 221.98(0.09) | 220.98(0.06) | 220.8(0.39) | 223.96 | 1.8 | | 7 | 51(-0.7) | 50 | [6] | [30] | [31] | 34 | 98 | UT | 1.7 | OpenLong | | (4) | 25 | 52 | 42 | 20 | 1.1,56 | 57 | | 4 | Oct/2 | 11 | 217.63 | 219.13 | 221.78(0.06) | 220.86(0.03) | 219.95(0.14) | 222.1 | 1.2 | | 7 | 51(-1.4) | 50 | [4] | [12] | [25] | -19 | -16 | UT | 1.2 | OpenLong | | (3) | 9 | 57 | 20 | 20 | 0.2,26 | 57 | | 5 | Oct/2 | 10 | 217.63 | 219.13 | 221.64(0.01) | 220.79(-0.14) | 219.64(-0.16) | 220.06 | 0.7 | | 7 | 53(0.8) | 50 | [1] | [-13] | [15] | -62 | -122 | RG | 0.2 | Wait | | (1) | -10 | 44 | 1 | 6 | -0.8,8 | 57 | | | | |
| 6 | Oct/2 | 9 | 217.63 | 219.13 | 221.61(-0.06) | 221.09(-0.28) | 220(-0.33) | 218.5 | 0.2 | | 7 | 52(3.5) | -10 | [-4] | [-30] | [-13] | -93 | -164 | DT | -0.8 | OpenShort? | | (-2) | -21 | -25 | -17 | -20 | -1.7,0 | 57 | | 7 | Oct/1 | 15 | 216.93 | 218.75 | 221.74(-0.04) | 221.7(-0.25) | 220.73(-0.19) | 219.41 | 0.7 | | 4 | 48(0.3) | 0 | [-3] | [-21] | [-8] | -79 | -118 | RG | -0.8 | SmallLong? | | (-3) | -12 | -8 | -23 | -20 | -1.3,4 | 55 | | 8 | Oct/1 | 14 | 216.93 | 218.75 | 221.83(-0.06) | 222.26(-0.21) | 221.16(-0.27) | 219.69 | 0.8 | | 4 | 48(2) | -20 | [-4] | [-25] | [-14] | -64 | -108 | DT | -0.9 | OpenShort | | (-3) | -18 | -23 | -21 | -20 | -1.3,19 | 55 | | 9 | Oct/1 | 13 | 216.93 | 218.75 | 221.95(-0.05) | 222.73(-0.17) | 221.76(-0.08) | 220.53 | 1 | | 4 | 46(0.8) | -25 | [-3] | [-12] | [-17] | -41 | -29 | DT | -0.8 | OpenShort | | (-3) | -5 | -38 | -9 | -20 | -0.9,32 | 55 | | 10 | Oct/1 | 12 | 216.93 | 218.75 | 222.05(-0.02) | 223.12(-0.02) | 221.94(-0.11) | 221.88 | 1.4 | | 4 | 45(-1.4) | -5 | [-1] | [-8] | [-7] | -10 | -18 | RG | -0 | Wait | | (-1) | -7 | -7 | -8 | -20 | -0.1,43 | 55 | | | | |
| 11 | Oct/1 | 11 | 216.93 | 218.75 | 222.09(-0.04) | 223.16(0.05) | 222.18(-0.22) | 222.15 | 1.5 | | 4 | 47(-0.8) | -5 | [-3] | [-13] | [2] | 0 | -16 | RG | -0 | Wait | | (-1) | -14 | 17 | -2 | -20 | 0,50 | 55 | | 12 | Oct/1 | 10 | 216.93 | 218.75 | 222.18(-0.04) | 223.04(0.02) | 222.67(-0.31) | 221.54 | 1.3 | | 4 | 48(-0.5) | -30 | [-3] | [-20] | [-18] | -14 | -69 | DT | -0.7 | OpenShort | | (-4) | -20 | -32 | -20 | -20 | -0.4,46 | 55 | | 13 | Oct/1 | 9 | 216.93 | 218.75 | 222.28(-0.02) | 222.99(0.13) | 223.36(-0.15) | 222.7 | 1.7 | | 4 | 48(0.1) | 20 | [-1] | [-6] | [5] | 13 | 2 | RG | -0.4 | Wait? | | (-1) | -10 | 35 | -22 | -20 | 0.3,55 | 55 | | 14 | Sep/30 | 15 | 216.82 | 218.83 | 222.32(-0.02) | 222.71(0.1) | 223.69(-0.27) | 221.43 | 1.3 | | 6 | 48(-2.5) | -15 | [-1] | [-13] | [-25] | 5 | -90 | DT | -1.4 | OpenShort? | | (-3) | -18 | -46 | -29 | -20 | -0.5,67 | 59 | | 15 | Sep/30 | 14 | 216.82 | 218.83 | 222.37(0.07) | 222.49(0.16) | 224.3(0.07) | 223.07 | 1.8 | | 6 | 50(-2.2) | 25 | [5] | [12] | [-17] | 47 | -27 | CR | -0.7 | HoldShort | | (1) | 5 | -43 | -9 | -16 | 0.4,87 | 59 | | | | |
| 16 | Sep/30 | 13 | 216.82 | 218.83 | 222.21(0.11) | 222.14(0.16) | 224.14(0.32) | 224.62 | 2.3 | | 6 | 53(-0.1) | 50 | [7] | [29] | [1] | 80 | 78 | UT | 0.3 | HoldLong | | (7) | 21 | -10 | 6 | 20 | 1.3,97 | 59 | | 17 | Sep/30 | 12 | 216.82 | 218.83 | 221.96(0.13) | 221.78(0.17) | 223.42(0.36) | 224.99 | 2.4 | | 6 | 53(1.1) | 50 | [9] | [33] | [16] | 92 | 98 | UT | 0.9 | OpenLong | | (8) | 24 | 18 | 27 | 20 | 1.7,99 | 59 | | 18 | Sep/30 | 11 | 216.82 | 218.83 | 221.67(0.12) | 221.41(0.1) | 222.61(0.4) | 224.34 | 2.2 | | 6 | 52(-1.3) | 50 | [8] | [33] | [10] | 75 | 99 | UT | 1 | HoldLong | | (7) | 26 | -4 | 31 | 20 | 1.5,87 | 59 | | 19 | Sep/30 | 10 | 216.82 | 218.83 | 221.39(0.15) | 221.18(0.09) | 221.73(0.48) | 224.47 | 2.2 | | 6 | 53(-1.8) | 50 | [10] | [38] | [32] | 61 | 108 | UT | 1.5 | OpenLong | | (9) | 31 | 62 | 29 | 20 | 1.7,68 | 59 | | 20 | Sep/30 | 9 | 216.82 | 218.83 | 221.07(0.12) | 220.99(-0.01) | 220.68(0.25) | 222.25 | 1.6 | | 6 | 55(-4.1) | 50 | [8] | [19] | [18] | 12 | -10 | UT | 0.8 | OpenLong? | | (6) | 16 | 34 | 17 | 20 | 0.6,47 | 59 | | | | |
| 21 | Sep/29 | 15 | 216.58 | 218.2 | 220.8(0.09) | 221.02(-0.13) | 220.14(-0.01) | 221.03 | 1.4 | | 7 | 59(-8.9) | 50 | [6] | [-2] | [4] | -17 | -89 | RG | 0.4 | Wait? | | (6) | -1 | 2 | 6 | 20 | 0.1,31 | 57 | | 22 | Sep/29 | 14 | 216.58 | 218.2 | 220.6(0.1) | 221.31(-0.12) | 220.15(-0.03) | 220.96 | 1.4 | | 7 | 68(-2) | 50 | [7] | [-3] | [10] | -25 | -93 | RG | 0.4 | Wait | | (6) | -2 | 28 | -4 | 13 | 0.2,20 | 57 | | 23 | Sep/29 | 13 | 216.58 | 218.2 | 220.38(0.05) | 221.57(-0.16) | 220.21(-0.19) | 219.95 | 1 | | 7 | 70(-0.8) | 40 | [3] | [-15] | [2] | -38 | -122 | RG | -0.1 | Wait | | (5) | -12 | 21 | -20 | -17 | -0.2,17 | 57 | | 24 | Sep/29 | 12 | 216.58 | 218.2 | 220.28(0.02) | 221.94(-0.14) | 220.63(-0.3) | 219.2 | 0.8 | | 7 | 71(-3.9) | 10 | [1] | [-22] | [-12] | -34 | -150 | DR | -0.6 | OpenShort | | (3) | -20 | -10 | -23 | -20 | -0.5,29 | 57 | | 25 | Sep/29 | 11 | 216.58 | 218.2 | 220.24(0.07) | 222.25(-0.01) | 221.29(-0.27) | 219.55 | 0.9 | | 7 | 74(-6.1) | 20 | [5] | [-15] | [-24] | -13 | -174 | DR | -0.7 | OpenShort | | (1) | -18 | -44 | -20 | -20 | -0.3,45 | 57 | | | | |
| 26 | Sep/29 | 10 | 216.58 | 218.2 | 220.09(0.13) | 222.28(0.07) | 221.9(-0.25) | 221.11 | 1.4 | | 7 | 81(-6.4) | 40 | [8] | [-10] | [-8] | 23 | -152 | DR | -0.3 | OpenShort | | (7) | -16 | -4 | -14 | -20 | 0.4,63 | 57 | | 27 | Sep/29 | 9 | 216.58 | 218.2 | 219.81(0.15) | 222.13(0.09) | 222.47(-0.21) | 221.24 | 1.4 | | 7 | 87(-8.7) | 45 | [10] | [-7] | [-14] | 35 | -142 | DR | -0.4 | OpenShort? | | (9) | -14 | -23 | -14 | -20 | 0.5,72 | 57 | | 28 | Sep/28 | 15 | 216.09 | 217.76 | 219.48(0.21) | 221.93(0.15) | 222.94(-0.13) | 222.08 | 1.8 | | 7 | 96(3.8) | 50 | [14] | [1] | [-9] | 48 | -134 | CR | -0.3 | HoldShort? | | (11) | -8 | -11 | -17 | -20 | 0.8,78 | 66 | | 29 | Sep/28 | 14 | 216.09 | 217.76 | 219.03(0.16) | 221.6(0.2) | 223.24(0.02) | 222.49 | 1.9 | | 7 | 92(2.6) | 50 | [10] | [12] | [-4] | 65 | -2 | CR | -0.2 | HoldShort | | (14) | 1 | -2 | -13 | -14 | 1.1,87 | 66 | | 30 | Sep/28 | 13 | 216.09 | 217.76 | 218.67(0.12) | 221.15(0.25) | 223.2(0.24) | 222.58 | 1.9 | | 7 | 89(3.9) | 50 | [8] | [27] | [-15] | 77 | 117 | CR | -0.2 | OpenShort | | (11) | 15 | -38 | -11 | -7 | 1.3,94 | 66 | | | | |
| 31 | Sep/28 | 12 | 216.09 | 217.76 | 218.4(0.12) | 220.59(0.32) | 222.66(0.39) | 223.95 | 2.3 | | 7 | 85(8.1) | 50 | [8] | [39] | [6] | 98 | 226 | UT | 0.4 | OpenLong | | (11) | 25 | 10 | -3 | 20 | 1.9,100 | 66 | | 32 | Sep/28 | 11 | 216.09 | 217.76 | 218.14(0.12) | 219.9(0.32) | 221.8(0.4) | 223.59 | 2.2 | | 7 | 77(8.3) | 50 | [8] | [39] | [5] | 103 | 229 | UT | 0.7 | HoldLong | | (7) | 26 | 1 | 7 | 20 | 2.1,100 | 66 | | 33 | Sep/28 | 10 | 216.09 | 217.76 | 217.88(0.1) | 219.19(0.26) | 220.92(0.43) | 223.57 | 2.2 | | 7 | 69(9.4) | 50 | [6] | [39] | [20] | 110 | 268 | UT | 1.1 | HoldLong | | (7) | 28 | 35 | 10 | 20 | 2.4,100 | 66 | | 34 | Sep/28 | 9 | 216.09 | 217.76 | 217.65(0.06) | 218.62(0.17) | 219.97(0.4) | 222.3 | 1.8 | | 7 | 60(5.9) | 50 | [4] | [33] | [31] | 108 | 252 | UT | 1.1 | HoldLong? | | (5) | 26 | 68 | 12 | 20 | 2.3,100 | 66 | | 35 | Sep/25 | 15 | 215.49 | 217.35 | 217.65(-0) | 218.24(0.16) | 219.1(0.27) | 219.89 | 1.3 | | 6 | 54(1.4) | 35 | [-0] | [24] | [5] | 83 | 180 | UR | 0.4 | SmallShort? | | (0) | 17 | 7 | 10 | 18 | 1.3,100 | 61 | | | | |
| 36 | Sep/25 | 14 | 215.49 | 217.35 | 217.52(0.04) | 217.9(0.19) | 218.52(0.24) | 219.65 | 1.2 | | 6 | 52(2) | 50 | [2] | [22] | [9] | 80 | 121 | UT | 0.6 | OpenLong | | (-0) | 15 | 12 | 18 | 17 | 1.2,100 | 61 | | 37 | Sep/25 | 13 | 215.49 | 217.35 | 217.43(0.04) | 217.48(0.21) | 217.99(0.24) | 219.22 | 1.1 | | 6 | 50(1.4) | 50 | [2] | [23] | [8] | 72 | 101 | UT | 0.7 | OpenLong | | (2) | 15 | 12 | 22 | 11 | 1.1,94 | 61 | | 38 | Sep/25 | 12 | 215.49 | 217.35 | 217.34(0.04) | 217.02(0.26) | 217.46(0.09) | 218.81 | 1 | | 6 | 49(0.9) | 50 | [2] | [15] | [11] | 53 | 54 | UT | 0.8 | OpenLong | | (3) | 6 | 25 | 15 | 3 | 0.9,80 | 61 | | 39 | Sep/25 | 11 | 215.49 | 217.35 | 217.25(0.02) | 216.45(0.12) | 217.26(-0.06) | 217.92 | 0.7 | | 6 | 48(0.1) | 45 | [1] | [1] | [12] | 27 | -4 | UT | 0.4 | OpenLong | | (1) | -4 | 27 | 7 | 20 | 0.4,67 | 61 | | 40 | Sep/25 | 10 | 215.49 | 217.35 | 217.2(0.01) | 216.19(-0.01) | 217.39(0.05) | 216.98 | 0.4 | | 6 | 48(-0.1) | 40 | [1] | [4] | [1] | 5 | -7 | UT | -0.3 | OpenLong | | (0) | 3 | -1 | -6 | 20 | -0.1,57 | 61 | | | | |
| 41 | Sep/25 | 9 | 215.49 | 217.35 | 217.19(-0.02) | 216.21(-0.08) | 217.29(0.15) | 217.02 | 0.5 | | 6 | 48(-0.2) | 45 | [-1] | [8] | [7] | 7 | 47 | UR | -0.2 | SmallShort? | | (1) | 9 | 13 | -5 | 20 | -0.1,59 | 61 | | 42 | Sep/24 | 15 | 215.02 | 217.01 | 217.19(0) | 216.38(-0.09) | 216.96(0.18) | 216.56 | 0.4 | | 5 | 48(-3.6) | 30 | [0] | [9] | [-9] | 6 | 15 | CR | -0.2 | HoldShort? | | (-2) | 11 | -35 | 8 | 20 | -0.4,66 | 60 | | 43 | Sep/24 | 14 | 215.02 | 217.01 | 217.21(0.09) | 216.57(-0.06) | 216.58(0.43) | 217.8 | 0.8 | | 5 | 52(-9.6) | 50 | [5] | [26] | [0] | 24 | 48 | UT | 0.7 | OpenLong | | (3) | 26 | -22 | 22 | 20 | 0.3,66 | 60 | | 44 | Sep/24 | 13 | 215.02 | 217.01 | 217.01(0.16) | 216.69(-0.05) | 215.65(0.3) | 218.58 | 1 | | 5 | 61(-8.6) | 50 | [10] | [20] | [30] | 22 | -13 | UT | 1.4 | OpenLong | | (7) | 18 | 60 | 24 | 20 | 0.7,54 | 60 | | 45 | Sep/24 | 12 | 215.02 | 217.01 | 216.66(0.13) | 216.8(-0.16) | 215(-0.06) | 216.47 | 0.4 | | 5 | 70(-4.9) | 50 | [8] | [-6] | [13] | -18 | -151 | RG | 0.6 | Wait | | (7) | -4 | 30 | 9 | 20 | -0.1,35 | 60 | | | | |
| 46 | Sep/24 | 11 | 215.02 | 217.01 | 216.38(0.08) | 217.15(-0.11) | 215.14(-0.31) | 215.41 | 0.1 | | 5 | 75(-6) | 50 | [5] | [-20] | [2] | -42 | -194 | RG | 0.1 | Wait | | (7) | -19 | 22 | -13 | -20 | -0.4,18 | 60 | | 47 | Sep/24 | 10 | 215.02 | 217.01 | 216.21(0.08) | 217.38(-0.13) | 215.8(-0.35) | 214.65 | -0.1 | | 5 | 81(-2.5) | 50 | [5] | [-23] | [5] | -49 | -234 | RG | -0.4 | Wait | | (4) | -21 | 43 | -28 | -20 | -0.6,16 | 60 | | 48 | Sep/24 | 9 | 215.02 | 217.01 | 216.04(0.02) | 217.66(-0.18) | 216.55(-0.54) | 213.16 | -0.5 | | 5 | 83(1.6) | 10 | [1] | [-37] | [-32] | -44 | -281 | DR | -1.2 | OpenShort? | | (3) | -33 | -62 | -15 | -20 | -1,31 | 60 | | 49 | Sep/23 | 15 | 214.76 | 216.89 | 216.01(0.01) | 218.05(-0.08) | 217.73(-0.4) | 215.31 | 0.2 | | 6 | 82(-6.5) | -20 | [1] | [-26] | [-23] | -4 | -137 | DR | -0.9 | OpenShort? | | (4) | -24 | -52 | -1 | -20 | -0.2,51 | 47 | | 50 | Sep/23 | 14 | 214.76 | 216.89 | 215.99(-0.12) | 218.21(0.02) | 218.61(-0.25) | 217.16 | 0.7 | | 6 | 88(-7) | -50 | [-7] | [-16] | [-16] | 35 | 105 | DT | -0.5 | OpenShort | | (3) | -15 | -44 | 12 | -20 | 0.4,75 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|