|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $205.4000 One month high (close): $221.9700
DE Daily Change: 0.92% Daily StdDev 1.66% DE EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $216.52(0.92%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 12 | 215.02 | 217.01 | 216.66(0.13) | 216.8(-0.16) | 215(-0.06) | 216.47 | 0.4 | | 5 | 70(-4.9) | 50 | [8] | [-6] | [12] | -18 | -175 | RG | 0.6 | Wait | | (6) | -4 | 26 | 9 | 20 | -0.1,35 | 60 | Sample size 5 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.8%(40%)
Daily Trend: %
Up Forces: 216.66(hourly_sma_20 0.09%) 217.01(daily_ema_10 0.25%)
Down Forces:
Support Levels: 215.02(daily_ema_20 -0.67%)
Resistance Levels: 216.8(weak_hourly_sma_10 0.15%)
|
| | | 2 | Sep/24 | 11 | 215.02 | 217.01 | 216.38(0.08) | 217.15(-0.11) | 215.14(-0.31) | 215.41 | 0.1 | | 5 | 75(-6) | 50 | [5] | [-20] | [1] | -42 | -221 | RG | 0.1 | Wait | | (6) | -19 | 18 | -13 | -20 | -0.4,18 | 60 | | 3 | Sep/24 | 10 | 215.02 | 217.01 | 216.21(0.08) | 217.38(-0.13) | 215.8(-0.35) | 214.65 | -0.1 | | 5 | 81(-2.5) | 50 | [5] | [-23] | [3] | -49 | -262 | RG | -0.4 | Wait | | (3) | -21 | 37 | -28 | -20 | -0.6,16 | 60 | | 4 | Sep/24 | 9 | 215.02 | 217.01 | 216.04(0.02) | 217.66(-0.18) | 216.55(-0.54) | 213.16 | -0.5 | | 5 | 83(1.6) | 10 | [1] | [-37] | [-32] | -44 | -307 | DR | -1.2 | OpenShort? | | (3) | -33 | -53 | -33 | -20 | -1,31 | 60 | | 5 | Sep/23 | 15 | 214.76 | 216.89 | 216.01(0.01) | 218.05(-0.08) | 217.73(-0.4) | 215.31 | 0.2 | | 6 | 82(-6.5) | -20 | [1] | [-26] | [-24] | -4 | -155 | DR | -0.9 | OpenShort? | | (4) | -24 | -45 | -20 | -20 | -0.2,51 | 47 | | | | |
| 6 | Sep/23 | 14 | 214.76 | 216.89 | 215.99(-0.12) | 218.21(0.02) | 218.61(-0.25) | 217.16 | 0.7 | | 6 | 88(-7) | -50 | [-7] | [-16] | [-17] | 35 | 115 | DT | -0.5 | OpenShort | | (3) | -15 | -37 | -9 | -20 | 0.4,75 | 47 | | 7 | Sep/23 | 13 | 214.76 | 216.89 | 216.24(-0.08) | 218.17(0.05) | 219.16(0.09) | 218.72 | 1.1 | | 6 | 95(-6.6) | -10 | [-5] | [6] | [3] | 54 | 224 | UR | -0.1 | SmallShort | | (-4) | 5 | 8 | 0 | 7 | 0.7,86 | 47 | | 8 | Sep/23 | 12 | 214.76 | 216.89 | 216.42(-0.1) | 218.06(0.09) | 218.96(0.09) | 218.4 | 1 | | 6 | 102(-7.4) | -30 | [-6] | [7] | [-5] | 55 | 227 | RG | -0.2 | Wait | | (-5) | 5 | -16 | 5 | -9 | 0.6,90 | 47 | | 9 | Sep/23 | 11 | 214.76 | 216.89 | 216.64(-0.1) | 217.86(0.25) | 218.77(0.18) | 219.06 | 1.2 | | 6 | 109(-6.8) | -20 | [-6] | [17] | [-4] | 61 | 273 | RG | 0.1 | Wait | | (-5) | 11 | -15 | 13 | -13 | 0.6,96 | 47 | | 10 | Sep/23 | 10 | 214.76 | 216.89 | 216.86(-0.09) | 217.32(0.37) | 218.37(0.25) | 219.69 | 1.4 | | 6 | 116(-5.4) | -0 | [-5] | [24] | [1] | 54 | 301 | UR | 0.3 | SmallShort | | (-5) | 15 | -5 | 17 | -1 | 0.7,86 | 47 | | | | |
| 11 | Sep/23 | 9 | 214.76 | 216.89 | 217.06(-0.08) | 216.52(0.42) | 217.82(0.3) | 219.92 | 1.5 | | 6 | 121(-1.4) | 30 | [-5] | [29] | [22] | 41 | 303 | UR | 0.5 | SmallShort? | | (-5) | 18 | 53 | 15 | 20 | 0.7,73 | 47 | | 12 | Sep/22 | 15 | 214.36 | 217.03 | 217.24(-0.08) | 215.61(0.26) | 217.18(0.01) | 217.75 | 0.8 | | 8 | 123(15.1) | 35 | [-5] | [9] | [5] | 23 | 113 | UR | 0.1 | SmallShort? | | (-7) | 1 | 8 | 9 | 14 | 0.1,70 | 49 | | 13 | Sep/22 | 14 | 214.36 | 217.03 | 217.41(-0.04) | 215.04(0.29) | 217.17(0.1) | 217.43 | 0.8 | | 8 | 108(-0.5) | 50 | [-2] | [16] | [5] | 3 | 74 | UR | 0.1 | SmallShort | | (-5) | 6 | 9 | 4 | 16 | 0,53 | 49 | | 14 | Sep/22 | 13 | 214.36 | 217.03 | 217.51(-0.06) | 214.42(0.22) | 216.96(0.32) | 217.07 | 0.7 | | 8 | 108(-0.6) | 50 | [-4] | [26] | [5] | -4 | 140 | UR | 0 | SmallShort | | (-3) | 19 | 3 | 2 | 20 | -0.1,49 | 49 | | 15 | Sep/22 | 12 | 214.36 | 217.03 | 217.63(-0.07) | 213.96(0.09) | 216.27(0.49) | 216.95 | 0.6 | | 8 | 109(-0.3) | 50 | [-4] | [33] | [10] | -5 | 188 | UR | 0.2 | SmallShort | | (-3) | 29 | 7 | 10 | 20 | -0.2,50 | 49 | | | | |
| 16 | Sep/22 | 11 | 214.36 | 217.03 | 217.77(-0.07) | 213.76(-0.26) | 215.21(0.54) | 216.67 | 0.6 | | 8 | 109(-0.7) | 50 | [-4] | [25] | [7] | -8 | 182 | UR | 0.3 | SmallShort | | (-4) | 32 | -25 | 19 | 20 | -0.2,47 | 49 | | 17 | Sep/22 | 10 | 214.36 | 217.03 | 217.91(-0.07) | 214.31(-0.21) | 214.05(0.53) | 217.7 | 0.8 | | 8 | 110(0) | 50 | [-4] | [26] | [27] | -11 | 220 | UR | 0.8 | SmallShort | | (-3) | 32 | 32 | 24 | 20 | -0,39 | 49 | | 18 | Sep/22 | 9 | 214.36 | 217.03 | 218.06(-0.04) | 214.77(-0.3) | 212.92(0.49) | 216.38 | 0.5 | | 8 | 110(-1.8) | 50 | [-2] | [21] | [35] | -36 | 104 | UR | 0.8 | SmallShort? | | (-5) | 29 | 67 | 19 | 20 | -0.4,24 | 49 | | 19 | Sep/21 | 15 | 213.78 | 216.36 | 218.15(-0.01) | 215.41(-0.45) | 211.89(0.11) | 213.66 | -0 | | 8 | 112(10.4) | 50 | [-1] | [-6] | [21] | -66 | -168 | RG | 0.4 | Wait? | | (-6) | 7 | 51 | 8 | 20 | -1,9 | 57 | | 20 | Sep/21 | 14 | 213.78 | 216.36 | 218.16(-0.1) | 216.39(-0.56) | 211.65(-0.31) | 211.62 | -0.5 | | 8 | 101(5) | 10 | [-6] | [-36] | [4] | -84 | -273 | RG | -0 | Wait | | (-3) | -19 | 18 | 5 | -20 | -1.5,4 | 57 | | | | |
| 21 | Sep/21 | 13 | 213.78 | 216.36 | 218.38(-0.12) | 217.6(-0.58) | 212.31(-1.06) | 210.9 | -0.7 | | 8 | 96(6.4) | -20 | [-7] | [-81] | [-19] | -93 | -505 | DT | -0.3 | OpenShort | | (-6) | -63 | -29 | -8 | -20 | -1.8,2 | 57 | | 22 | Sep/21 | 12 | 213.78 | 216.36 | 218.65(-0.08) | 218.86(-0.42) | 214.57(-0.94) | 212.06 | -0.4 | | 8 | 90(5.6) | -10 | [-5] | [-69] | [-7] | -91 | -475 | DT | -0.6 | OpenShort | | (-6) | -56 | 22 | -20 | -20 | -1.7,2 | 57 | | 23 | Sep/21 | 11 | 213.78 | 216.36 | 218.82(-0.13) | 219.79(-0.36) | 216.61(-1.06) | 211.2 | -0.6 | | 8 | 84(9) | -20 | [-8] | [-75] | [-35] | -100 | -504 | DT | -1.5 | HoldShort | | (-5) | -63 | -31 | -54 | -20 | -2.1,3 | 57 | | 24 | Sep/21 | 10 | 213.78 | 216.36 | 219.1(-0.12) | 220.59(-0.32) | 218.94(-0.99) | 212.46 | -0.3 | | 8 | 75(6.2) | -20 | [-7] | [-69] | [-43] | -68 | -444 | DT | -2 | OpenShort | | (-5) | -59 | -61 | -46 | -20 | -2,32 | 57 | | 25 | Sep/21 | 9 | 213.78 | 216.36 | 219.36(-0.03) | 221.3(-0.22) | 221.13(-0.79) | 214.94 | 0.3 | | 8 | 69(1.7) | 10 | [-2] | [-53] | [-76] | -31 | -390 | RG | -2 | SmallLong? | | (-3) | -47 | -173 | -37 | -20 | -1.5,57 | 57 | | | | |
| 26 | Sep/18 | 15 | 213.11 | 216.14 | 219.42(0.13) | 221.79(0.12) | 222.89(-0.12) | 222.22 | 1.7 | | 15 | 67(12) | 50 | [8] | [2] | [-3] | 62 | -51 | CR | -0.2 | HoldShort? | | (7) | -7 | -1 | -11 | -12 | 1,87 | 67 | | 27 | Sep/18 | 14 | 213.11 | 216.14 | 219.13(0.15) | 221.52(0.08) | 223.15(0.09) | 222.25 | 1.7 | | 15 | 55(0.2) | 50 | [9] | [14] | [-6] | 69 | -10 | CR | -0.3 | HoldShort | | (8) | 6 | -14 | -12 | 7 | 1.1,91 | 67 | | 28 | Sep/18 | 13 | 213.11 | 216.14 | 218.81(0.17) | 221.35(0.21) | 222.96(0.32) | 222.84 | 1.8 | | 15 | 55(2.2) | 50 | [11] | [32] | [-6] | 81 | 74 | CR | -0 | OpenShort | | (8) | 20 | -14 | -8 | 1 | 1.4,96 | 67 | | 29 | Sep/18 | 12 | 213.11 | 216.14 | 218.44(0.16) | 220.88(0.43) | 222.24(0.35) | 223.41 | 1.9 | | 15 | 53(4.3) | 50 | [10] | [41] | [-3] | 94 | 145 | CR | 0.4 | OpenShort | | (10) | 22 | -7 | 2 | -9 | 1.8,99 | 67 | | 30 | Sep/18 | 11 | 213.11 | 216.14 | 218.09(0.15) | 219.94(0.36) | 221.48(0.36) | 223.73 | 2 | | 15 | 49(6.2) | 50 | [9] | [39] | [8] | 105 | 190 | UT | 0.9 | HoldLong | | (9) | 22 | 4 | 15 | 20 | 2.2,100 | 67 | | | | |
| 31 | Sep/18 | 10 | 213.11 | 216.14 | 217.77(0.13) | 219.15(0.33) | 220.69(0.37) | 223.54 | 2 | | 15 | 42(7.5) | 50 | [8] | [39] | [25] | 106 | 214 | UT | 1.3 | HoldLong | | (8) | 23 | 54 | 13 | 20 | 2.5,93 | 67 | | 32 | Sep/18 | 9 | 213.11 | 216.14 | 217.49(0.08) | 218.43(0.26) | 219.88(0.06) | 221.28 | 1.5 | | 15 | 35(2) | 50 | [5] | [16] | [20] | 88 | 92 | UT | 0.8 | OpenLong? | | (4) | 4 | 49 | 3 | 20 | 2,88 | 67 | | 33 | Sep/17 | 15 | 211.63 | 215 | 217.32(-0.02) | 217.86(0.12) | 219.75(0.1) | 219.25 | 1.1 | | 14 | 33(7.5) | 35 | [-1] | [11] | [-2] | 61 | 143 | RG | -0.3 | Wait? | | (2) | 6 | -8 | -7 | 19 | 1.1,83 | 66 | | 34 | Sep/17 | 14 | 211.63 | 215 | 217.36(0.04) | 217.61(0.09) | 219.52(0.51) | 219.59 | 1.2 | | 14 | 25(0.9) | 50 | [3] | [37] | [2] | 68 | 203 | UT | 0 | OpenLong | | (-1) | 32 | -5 | -2 | 20 | 1.3,85 | 66 | | 35 | Sep/17 | 13 | 211.63 | 215 | 217.28(0.04) | 217.42(0.17) | 218.4(0.36) | 219.79 | 1.2 | | 14 | 25(1.2) | 50 | [3] | [30] | [10] | 78 | 179 | UT | 0.8 | OpenLong | | (2) | 22 | 7 | 24 | 20 | 1.5,90 | 66 | | | | |
| 36 | Sep/17 | 12 | 211.63 | 215 | 217.2(0.03) | 217.06(0.15) | 217.62(0.29) | 219.5 | 1.2 | | 14 | 23(1) | 50 | [2] | [25] | [5] | 82 | 159 | UT | 1.2 | HoldLong | | (2) | 18 | -27 | 61 | 20 | 1.5,94 | 66 | | 37 | Sep/17 | 11 | 211.63 | 215 | 217.14(0.06) | 216.74(0.22) | 216.98(0.46) | 220.62 | 1.3 | | 14 | 22(2.9) | 50 | [4] | [38] | [35] | 75 | 226 | UT | 2.4 | OpenLong | | (3) | 29 | 61 | 49 | 20 | 2.3,67 | 66 | | 38 | Sep/17 | 10 | 211.63 | 215 | 217.14(0) | 216.26(0.12) | 215.98(0.13) | 218.11 | 1 | | 14 | 19(0) | 50 | [0] | [14] | [40] | 6 | 88 | UR | 1.6 | SmallShort | | (-0) | 8 | 102 | 22 | 20 | 0.8,36 | 66 | | 39 | Sep/17 | 9 | 211.63 | 215 | 217(-0.1) | 216.01(-0.11) | 215.69(-0.34) | 213.99 | 0.3 | | 14 | 19(2.8) | -20 | [-6] | [-24] | [-21] | -100 | -123 | DT | -1.3 | HoldShort? | | (-5) | -21 | -46 | -13 | -20 | -2.3,8 | 66 | | 40 | Sep/16 | 15 | 210.28 | 214.64 | 217.21(-0.04) | 216.25(-0.06) | 216.43(-0.03) | 215.9 | 0.7 | | 14 | 17(1.9) | 35 | [-3] | [-4] | [-5] | -72 | -22 | RG | -0.5 | Wait? | | (-3) | -2 | -9 | -14 | 2 | -1.2,8 | 58 | | | | |
| 41 | Sep/16 | 14 | 210.28 | 214.64 | 217.29(0.01) | 216.38(-0.08) | 216.43(0) | 216.29 | 0.8 | | 14 | 15(-1.1) | 50 | [1] | [-2] | [4] | -59 | -61 | RG | -0.2 | Wait | | (-2) | 0 | 17 | -15 | 12 | -0.9,14 | 58 | | 42 | Sep/16 | 13 | 210.28 | 214.64 | 217.27(0.02) | 216.56(-0.1) | 216.49(-0.03) | 215.61 | 0.7 | | 14 | 16(-0.9) | 50 | [1] | [-4] | [-10] | -60 | -112 | DR | -0.7 | OpenShort | | (-0) | -2 | -26 | -2 | -8 | -1.4,25 | 58 | | 43 | Sep/16 | 12 | 210.28 | 214.64 | 217.24(0.05) | 216.78(-0.15) | 216.54(0.1) | 216.69 | 0.8 | | 14 | 17(-0.3) | 50 | [3] | [3] | [-4] | -31 | -60 | CR | 0.1 | HoldShort | | (2) | 6 | -24 | 8 | 20 | -0.4,29 | 58 | | 44 | Sep/16 | 11 | 210.28 | 214.64 | 217.14(0.05) | 217.11(-0.01) | 216.32(0.12) | 217.68 | 1 | | 14 | 17(0) | 50 | [3] | [9] | [16] | -14 | -5 | UT | 1 | OpenLong | | (4) | 7 | 36 | 14 | 20 | 0.4,26 | 58 | | 45 | Sep/16 | 10 | 210.28 | 214.64 | 217.04(-0.03) | 217.14(-0.09) | 216.07(-0.09) | 216.21 | 0.8 | | 14 | 17(-0.2) | 30 | [-2] | [-8] | [-2] | -53 | -31 | RG | 0.1 | Wait | | (1) | -6 | -1 | -1 | -12 | -0.6,12 | 58 | | | | |
| 46 | Sep/16 | 9 | 210.28 | 214.64 | 217.1(0.01) | 217.34(-0.09) | 216.26(-0.17) | 216.25 | 0.8 | | 14 | 17(-1) | 45 | [1] | [-12] | [-1] | -54 | -101 | DR | -0 | OpenShort? | | (-2) | -11 | 9 | -14 | -14 | -0.6,11 | 58 | | 47 | Sep/15 | 15 | 209.18 | 214.82 | 217.08(0.03) | 217.54(-0.1) | 216.63(-0.18) | 215.88 | 0.8 | | 17 | 18(1.2) | 45 | [2] | [-12] | [-4] | -56 | -149 | DR | -0.5 | OpenShort? | | (0) | -11 | 7 | -23 | -20 | -0.9,17 | 66 | | 48 | Sep/15 | 14 | 209.18 | 214.82 | 217.02(0.01) | 217.77(-0.1) | 217.02(-0.4) | 215.58 | 0.8 | | 17 | 17(-0.2) | 15 | [1] | [-25] | [-13] | -49 | -197 | DR | -1 | OpenShort | | (1) | -25 | -20 | -16 | -20 | -1,26 | 66 | | 49 | Sep/15 | 13 | 209.18 | 214.82 | 217(0.03) | 217.99(-0.08) | 217.89(-0.15) | 216.41 | 0.9 | | 17 | 17(0) | 35 | [2] | [-9] | [-10] | -13 | -108 | DR | -1 | OpenShort | | (2) | -9 | -18 | -4 | -20 | -0.4,47 | 66 | | 50 | Sep/15 | 12 | 209.18 | 214.82 | 216.93(0.02) | 218.17(-0.01) | 218.21(-0.1) | 217.17 | 0.9 | | 17 | 17(-0.1) | 35 | [1] | [-4] | [-9] | 12 | -41 | DR | -0.7 | OpenShort | | (3) | -6 | -23 | 4 | -20 | 0.2,57 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|