|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $125.8200 One month high (close): $158.3500
DE Daily Change: 3.53% Daily StdDev 4.7% DE EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $158.35(3.53%) | Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 13 | 141.32 | 149.59 | 152.65(0.21) | 155.13(0.33) | 157.38(0.57) | 157.26 | 1.6 | | 13 | 31(1.4) | 50 | [5] | [20] | [-1] | 85 | 230 | CR | -0 | OpenShort | | (4) | 12 | -5 | -8 | 20 | 1.5,97 | 83 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.13(hourly_sma_10 -1.35%) 152.65(hourly_sma_20 -2.93%) 149.59(daily_ema_10 -4.88%) 141.32(daily_ema_20 -10.14%)
Resistance Levels:
|
| | | 2 | Jun/3 | 12 | 141.32 | 149.59 | 152.33(0.26) | 154.62(0.41) | 156.49(0.66) | 157.61 | 1.6 | | 13 | 29(1.9) | 50 | [6] | [23] | [3] | 94 | 257 | UT | 0.4 | OpenLong | | (5) | 14 | -1 | -5 | 20 | 1.8,99 | 83 | | 3 | Jun/3 | 11 | 141.32 | 149.59 | 151.94(0.29) | 153.99(0.55) | 155.46(0.57) | 157.67 | 1.7 | | 13 | 27(2.8) | 50 | [6] | [22] | [5] | 103 | 231 | UT | 0.8 | HoldLong | | (6) | 12 | -1 | 11 | 20 | 2.1,100 | 83 | | 4 | Jun/3 | 10 | 141.32 | 149.59 | 151.5(0.29) | 153.15(0.57) | 154.57(0.55) | 157.75 | 1.7 | | 13 | 25(4.2) | 50 | [6] | [22] | [15] | 110 | 257 | UT | 1.3 | HoldLong | | (7) | 12 | 15 | 14 | 20 | 2.6,95 | 83 | | 5 | Jun/3 | 9 | 141.32 | 149.59 | 151.06(0.25) | 152.28(0.46) | 153.73(0.56) | 156.63 | 1.5 | | 13 | 20(4.5) | 50 | [5] | [21] | [28] | 108 | 263 | UT | 1.4 | HoldLong? | | (6) | 12 | 54 | 8 | 20 | 2.8,88 | 83 | | | | |
| 6 | Jun/2 | 15 | 140.09 | 147.39 | 150.68(0.08) | 151.58(0.19) | 152.88(0.08) | 152.79 | 1.4 | | 11 | 16(-2.6) | 50 | [2] | [6] | [2] | 69 | 80 | UT | -0.1 | OpenLong? | | (3) | 2 | 5 | -5 | 16 | 1.3,86 | 73 | | 7 | Jun/2 | 14 | 140.09 | 147.39 | 150.57(-0.05) | 151.29(0.18) | 152.75(0.15) | 152.47 | 1.4 | | 11 | 19(-2.4) | 30 | [-1] | [7] | [-2] | 69 | 219 | RG | -0.2 | Wait | | (2) | 3 | -11 | 3 | 14 | 1.1,91 | 73 | | 8 | Jun/2 | 13 | 140.09 | 147.39 | 150.64(-0.07) | 151.02(0.22) | 152.52(0.52) | 153.22 | 1.4 | | 11 | 21(-1.6) | 50 | [-2] | [15] | [6] | 83 | 370 | UR | 0.4 | SmallShort | | (-1) | 11 | -5 | 18 | 20 | 1.4,98 | 73 | | 9 | Jun/2 | 12 | 140.09 | 147.39 | 150.74(-0.05) | 150.68(0.33) | 151.73(0.6) | 153.54 | 1.5 | | 11 | 23(-0.7) | 50 | [-1] | [18] | [16] | 85 | 390 | UR | 0.9 | SmallShort | | (-1) | 13 | 17 | 34 | 20 | 1.4,100 | 73 | | 10 | Jun/2 | 11 | 140.09 | 147.39 | 150.82(-0.07) | 150.19(0.02) | 150.82(0.36) | 152.36 | 1.3 | | 11 | 23(-0.7) | 50 | [-2] | [10] | [15] | 60 | 258 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 39 | 20 | 0.7,92 | 73 | | | | |
| 11 | Jun/2 | 10 | 140.09 | 147.39 | 150.92(-0.05) | 150.16(0.09) | 150.28(0.31) | 152.18 | 1.3 | | 11 | 24(-0.4) | 50 | [-1] | [9] | [15] | 28 | 210 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 30 | 20 | 0.6,63 | 73 | | 12 | Jun/2 | 9 | 140.09 | 147.39 | 151(-0.07) | 150.03(0.09) | 149.82(0.21) | 151.3 | 1.2 | | 11 | 24(-0.5) | 50 | [-2] | [7] | [15] | -16 | 141 | UR | 0.7 | SmallShort? | | (-2) | 5 | 29 | 12 | 20 | 0.1,32 | 73 | | 13 | Jun/1 | 15 | 139.04 | 145.91 | 151.1(-0.13) | 149.89(0.02) | 149.51(-0.08) | 149.28 | 1.2 | | 10 | 25(-0.9) | 45 | [-3] | [0] | [-2] | -56 | -8 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | -2 | -20 | -0.8,14 | 64 | | 14 | Jun/1 | 14 | 139.04 | 145.91 | 151.3(-0.11) | 149.86(0.02) | 149.64(0.06) | 148.98 | 1.1 | | 10 | 26(0.6) | 40 | [-2] | [4] | [-7] | -61 | -29 | RG | -0.3 | Wait | | (-3) | 1 | -10 | -0 | -20 | -1,14 | 64 | | 15 | Jun/1 | 13 | 139.04 | 145.91 | 151.47(-0.08) | 149.84(0.04) | 149.56(-0.32) | 149.66 | 1.2 | | 10 | 25(0.3) | 50 | [-2] | [-4] | [-2] | -52 | -120 | RG | 0 | Wait | | (-2) | -7 | -3 | -0 | -15 | -0.8,18 | 64 | | | | |
| 16 | Jun/1 | 12 | 139.04 | 145.91 | 151.6(-0.09) | 149.78(-0.04) | 150.05(-0.13) | 149.89 | 1.3 | | 10 | 25(0.3) | 50 | [-2] | [-1] | [3] | -51 | -54 | RG | -0.1 | Wait | | (-2) | -3 | 2 | 5 | 14 | -0.8,19 | 64 | | 17 | Jun/1 | 11 | 139.04 | 145.91 | 151.74(-0.1) | 149.84(-0.29) | 150.24(-0.02) | 149.75 | 1.2 | | 10 | 25(0.3) | 50 | [-2] | [-1] | [1] | -60 | -37 | RG | -0.2 | Wait | | (-2) | -0 | -2 | -14 | 20 | -0.9,13 | 64 | | 18 | Jun/1 | 10 | 139.04 | 145.91 | 151.9(-0.11) | 150.27(-0.35) | 150.28(0.14) | 149.91 | 1.3 | | 10 | 24(0.6) | 50 | [-2] | [1] | [11] | -51 | 14 | UR | -0.2 | SmallShort | | (-2) | 3 | 19 | -0 | 20 | -1,24 | 64 | | 19 | Jun/1 | 9 | 139.04 | 145.91 | 152.07(-0.11) | 150.8(-0.43) | 150.08(-0.03) | 148.58 | 1.1 | | 10 | 24(1.8) | 20 | [-2] | [-3] | [-17] | -65 | -128 | RG | -0.7 | Wait? | | (-3) | -1 | -50 | 2 | -14 | -1.7,28 | 64 | | 20 | May/29 | 15 | 138.44 | 143.74 | 152.24(-0.02) | 151.45(-0.16) | 150.12(0.41) | 152.1 | 1.6 | | 8 | 22(-2.5) | 50 | [-0] | [10] | [15] | -19 | 111 | UR | 1 | SmallShort? | | (0) | 9 | 18 | 23 | 20 | -0.1,34 | 63 | | | | |
| 21 | May/29 | 14 | 138.44 | 143.74 | 152.28(0.07) | 151.69(-0.19) | 149.51(0.05) | 150.87 | 1.5 | | 8 | 24(-0.6) | 50 | [2] | [2] | [7] | -50 | -146 | UT | 0.7 | OpenLong | | (-2) | 1 | 14 | 13 | 3 | -0.7,18 | 63 | | 22 | May/29 | 13 | 138.44 | 143.74 | 152.18(0.01) | 151.97(-0.23) | 149.44(-0.55) | 149.92 | 1.4 | | 8 | 25(-0.2) | 45 | [0] | [-11] | [0] | -71 | -294 | RG | 0.2 | Wait | | (1) | -12 | 15 | -3 | -20 | -1.1,7 | 63 | | 23 | May/29 | 12 | 138.44 | 143.74 | 152.17(-0.02) | 152.32(-0.28) | 150.27(-0.83) | 148.91 | 1.3 | | 8 | 25(0.1) | 15 | [-0] | [-18] | [-11] | -89 | -396 | RG | -0.7 | Wait | | (-1) | -18 | 2 | -26 | -20 | -1.6,1 | 63 | | 24 | May/29 | 11 | 138.44 | 143.74 | 152.2(-0.01) | 152.75(-0.23) | 151.53(-0.82) | 148.79 | 1.2 | | 8 | 25(0.8) | 0 | [-0] | [-17] | [-20] | -90 | -411 | RG | -1.3 | SmallLong | | (-1) | -17 | -4 | -50 | -20 | -1.6,0 | 63 | | 25 | May/29 | 10 | 138.44 | 143.74 | 152.21(-0.03) | 153.09(-0.21) | 152.79(-0.7) | 149.05 | 1.3 | | 8 | 24(0.6) | 0 | [-1] | [-14] | [-26] | -63 | -354 | RG | -1.9 | SmallLong | | (0) | -15 | -22 | -46 | -20 | -1.6,27 | 63 | | | | |
| 26 | May/29 | 9 | 138.44 | 143.74 | 152.25(0.02) | 153.42(-0.14) | 153.87(-0.41) | 150.55 | 1.5 | | 8 | 24(-1.2) | 5 | [0] | [-7] | [-29] | -12 | -231 | DR | -1.7 | OpenShort? | | (1) | -9 | -49 | -29 | -20 | -0.9,61 | 63 | | 27 | May/28 | 15 | 137.97 | 141.27 | 152.22(0.18) | 153.63(0.07) | 154.51(0.1) | 154.06 | 2.1 | | 7 | 25(-16.4) | 35 | [4] | [7] | [-6] | 61 | -33 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -5 | 4 | 0.9,88 | 65 | | 28 | May/28 | 14 | 137.97 | 141.27 | 151.95(0.5) | 153.52(0.12) | 154.36(0.26) | 155.19 | 2.2 | | 7 | 41(-7) | 50 | [11] | [13] | [5] | 75 | -213 | UT | 0.3 | HoldLong | | (5) | 6 | 1 | 1 | 20 | 1,100 | 65 | | 29 | May/28 | 13 | 137.97 | 141.27 | 151.2(0.46) | 153.33(0.19) | 153.97(0.37) | 155.1 | 2.2 | | 7 | 48(-3.6) | 50 | [10] | [15] | [6] | 75 | -98 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | 1 | 20 | 1,100 | 65 | | 30 | May/28 | 12 | 137.97 | 141.27 | 150.5(0.41) | 153.03(0.11) | 153.4(0.28) | 154.44 | 2.1 | | 7 | 52(-1) | 50 | [9] | [12] | [7] | 75 | -70 | UT | 0.3 | HoldLong | | (10) | 6 | 10 | 2 | 20 | 1,100 | 65 | | | | |
| 31 | May/28 | 11 | 137.97 | 141.27 | 149.88(0.32) | 152.87(0.32) | 152.96(0.13) | 153.75 | 2 | | 7 | 53(0.2) | 50 | [7] | [11] | [1] | 72 | -19 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | 4 | -20 | 0.9,99 | 65 | | 32 | May/28 | 10 | 137.97 | 141.27 | 149.4(0.27) | 152.38(0.23) | 152.76(0.05) | 153.32 | 2 | | 7 | 53(-0.3) | 45 | [6] | [8] | [-0] | 72 | 4 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | 1 | -9 | 1,97 | 65 | | 33 | May/28 | 9 | 137.97 | 141.27 | 149(0.3) | 152.02(0.24) | 152.68(-0.01) | 153.23 | 1.9 | | 7 | 53(0.2) | 50 | [6] | [7] | [5] | 69 | -18 | UT | 0.1 | OpenLong? | | (6) | -0 | 14 | -3 | 6 | 1,94 | 65 | | 34 | May/27 | 15 | 137.53 | 138.53 | 148.55(0.27) | 151.66(0.22) | 152.7(0.02) | 152.27 | 2 | | 5 | 53(-4.3) | 45 | [6] | [7] | [-2] | 61 | -10 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -7 | -14 | 0.9,88 | 68 | | 35 | May/27 | 14 | 137.53 | 138.53 | 148.15(0.31) | 151.33(0.16) | 152.67(-0.06) | 152.26 | 2 | | 5 | 57(0.3) | 30 | [7] | [5] | [-3] | 70 | -36 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -7 | 8 | 1,95 | 68 | | | | |
| 36 | May/27 | 13 | 137.53 | 138.53 | 147.69(0.31) | 151.09(0.19) | 152.77(0.5) | 152.74 | 2.1 | | 5 | 57(1.5) | 50 | [7] | [17] | [2] | 78 | 159 | UT | -0 | OpenLong | | (8) | 11 | -2 | -2 | 20 | 1.2,98 | 68 | | 37 | May/27 | 12 | 137.53 | 138.53 | 147.23(0.31) | 150.8(0.27) | 152(0.41) | 152.89 | 2.1 | | 5 | 55(1.9) | 45 | [7] | [16] | [0] | 82 | 175 | UT | 0.2 | OpenLong | | (7) | 9 | -6 | -5 | 20 | 1.4,97 | 68 | | 38 | May/27 | 11 | 137.53 | 138.53 | 146.78(0.35) | 150.39(0.89) | 151.37(0.49) | 153.33 | 2.2 | | 5 | 53(2.7) | 50 | [7] | [25] | [3] | 91 | 232 | UT | 0.5 | OpenLong | | (7) | 10 | 17 | 6 | -20 | 1.7,98 | 68 | | 39 | May/27 | 10 | 137.53 | 138.53 | 146.27(0.34) | 149.07(0.74) | 150.63(0.42) | 152.11 | 2 | | 5 | 51(3) | 50 | [7] | [21] | [-4] | 85 | 172 | CR | 0.4 | OpenShort | | (7) | 9 | -9 | 0 | -7 | 1.6,95 | 68 | | 40 | May/27 | 9 | 137.53 | 138.53 | 145.78(0.32) | 147.97(0.73) | 150(0.39) | 152.77 | 2.1 | | 5 | 48(4.7) | 50 | [7] | [21] | [25] | 97 | 261 | UT | 0.8 | OpenLong? | | (8) | 8 | 56 | 3 | 20 | 2,97 | 68 | | | | |
| 41 | May/26 | 15 | 136.82 | 136.09 | 145.31(0.2) | 146.9(0.33) | 149.41(-0.12) | 148.91 | 1.9 | | 2 | 43(-4.9) | 15 | [4] | [4] | [-3] | 74 | 27 | CR | -0.2 | HoldShort? | | (4) | -3 | -12 | -5 | 20 | 1.1,96 | 61 | | 42 | May/26 | 14 | 136.82 | 136.09 | 145.02(0.25) | 146.42(0.3) | 149.59(0.12) | 149.74 | 2 | | 2 | 48(2.4) | 30 | [5] | [9] | [7] | 84 | 116 | UT | 0 | OpenLong | | (5) | 3 | 2 | -8 | 20 | 1.5,96 | 61 | | 43 | May/26 | 13 | 136.82 | 136.09 | 144.65(0.25) | 145.98(0.37) | 149.41(1.29) | 149.59 | 2 | | 2 | 45(3.1) | 50 | [5] | [34] | [10] | 89 | 414 | UT | 0.1 | OpenLong | | (6) | 27 | 9 | -0 | 20 | 1.7,96 | 61 | | 44 | May/26 | 12 | 136.82 | 136.09 | 144.3(0.23) | 145.44(0.33) | 147.51(1.07) | 148.98 | 1.9 | | 2 | 42(3.1) | 45 | [5] | [29] | [5] | 90 | 357 | UT | 0.5 | OpenLong | | (5) | 22 | -12 | 8 | 20 | 1.7,97 | 61 | | 45 | May/26 | 11 | 136.82 | 136.09 | 143.97(0.25) | 144.96(0.47) | 145.95(1.08) | 149.83 | 2 | | 2 | 39(5.5) | 50 | [5] | [31] | [23] | 108 | 433 | UT | 1.5 | HoldLong | | (6) | 23 | 0 | 71 | 20 | 2.3,100 | 61 | | | | |
| 46 | May/26 | 10 | 136.82 | 136.09 | 143.61(0.26) | 144.29(0.44) | 144.4(0.81) | 149.83 | 2 | | 2 | 34(7.7) | 50 | [5] | [25] | [27] | 90 | 374 | UT | 2.5 | OpenLong | | (6) | 17 | 15 | 49 | 20 | 2.9,67 | 61 | | 47 | May/26 | 9 | 136.82 | 136.09 | 143.24(0.23) | 143.65(0.34) | 143.24(0.48) | 148.8 | 1.9 | | 2 | 26(5.8) | 50 | [5] | [17] | [63] | 66 | 283 | UT | 3.3 | OpenLong? | | (5) | 10 | 134 | 24 | 20 | 3.3,33 | 61 | | 48 | May/22 | 15 | 136.32 | 134.64 | 142.91(0.01) | 143.16(-0.22) | 142.56(-0.57) | 140.1 | 0.6 | | -1 | 20(-8.9) | -35 | [0] | [-14] | [-20] | -105 | -349 | DR | -1.9 | HoldShort? | | (-2) | -12 | -16 | -35 | -20 | -2.2,0 | 58 | | 49 | May/22 | 14 | 136.32 | 134.64 | 142.9(0.15) | 143.48(-0.07) | 143.38(-0.41) | 141.18 | 0.8 | | -1 | 29(-4.4) | -5 | [3] | [-8] | [-15] | -56 | -371 | DR | -1.3 | OpenShort | | (1) | -9 | -14 | -19 | -20 | -1,19 | 58 | | 50 | May/22 | 13 | 136.32 | 134.64 | 142.69(0.15) | 143.59(-0.09) | 143.98(-0.14) | 142.07 | 1 | | -1 | 34(-4.4) | -15 | [3] | [-3] | [-15] | -5 | -226 | DR | -1 | OpenShort | | (4) | -3 | -30 | -2 | -20 | -0.3,53 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|