|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 24, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $170.1200 One month high (close): $177.6000
DE Daily Change: -1.13% Daily StdDev 1.18% DE EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $170.12(-1.13%) | Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0) Thu. Jan 16, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 174.27 | 173.17 | 171.13(-0.1) | 170.44(0.03) | 170.98(-0.05) | 170.42 | -1.9 | | -8 | 64(-7.4) | -50 | [-9] | [-8] | [-12] | -6 | 45 | DT | -0.4 | OpenShort | | (-8) | -4 | -34 | 2 | -6 | -0.6,59 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 170.44(hourly_sma_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 171.13(hourly_sma_20 0.42%) 173.17(daily_ema_10 1.61%) 174.27(daily_ema_20 2.26%)
|
| | | 2 | Jan/24 | 11 | 174.27 | 173.17 | 171.31(-0.09) | 170.44(0) | 171.07(0.12) | 171.08 | -1.6 | | -8 | 71(-4.8) | -50 | [-8] | [5] | [6] | 2 | 106 | UR | 0 | SmallShort | | (-8) | 10 | 11 | 4 | 20 | -0.2,57 | 41 | | 3 | Jan/24 | 10 | 174.27 | 173.17 | 171.47(-0.09) | 170.37(-0.02) | 170.87(0.17) | 170.87 | -1.7 | | -8 | 76(-5.3) | -50 | [-8] | [9] | [5] | -2 | 98 | UR | 0 | SmallShort | | (-9) | 14 | 3 | 13 | 20 | -0.4,58 | 41 | | 4 | Jan/24 | 9 | 174.27 | 173.17 | 171.63(-0.1) | 170.4(-0.05) | 170.59(0.2) | 170.82 | -1.7 | | -8 | 81(-5.1) | -50 | [-9] | [10] | [-10] | -11 | 95 | RG | 0.1 | Wait? | | (-9) | 17 | -46 | 18 | 20 | -0.5,52 | 41 | | 5 | Jan/23 | 15 | 174.51 | 173.91 | 171.81(-0.08) | 170.48(0.02) | 170.25(0.21) | 171.71 | -1.6 | | -4 | 86(-27.3) | -10 | [-7] | [15] | [22] | -11 | 119 | UR | 0.9 | SmallShort? | | (-7) | 18 | 44 | 24 | 20 | -0.1,42 | 41 | | | | |
| 6 | Jan/23 | 14 | 174.51 | 173.91 | 171.96(-0.16) | 170.45(-0.02) | 169.9(0.12) | 170.85 | -2.1 | | -4 | 114(-11) | -20 | [-13] | [4] | [17] | -42 | 121 | UR | 0.5 | SmallShort | | (-11) | 10 | 38 | 17 | 20 | -0.6,23 | 41 | | 7 | Jan/23 | 13 | 174.51 | 173.91 | 172.24(-0.19) | 170.49(-0.14) | 169.7(-0.1) | 170.12 | -2.5 | | -4 | 125(-5.6) | -45 | [-16] | [-20] | [14] | -65 | 38 | DP | 0.2 | OpenShort | | (-17) | -8 | 35 | 7 | 12 | -1,10 | 41 | | 8 | Jan/23 | 12 | 174.51 | 173.91 | 172.56(-0.2) | 170.73(-0.21) | 169.88(-0.2) | 169.44 | -2.9 | | -4 | 130(-1.3) | -50 | [-17] | [-31] | [6] | -82 | -36 | DP | -0.2 | OpenShort | | (-19) | -17 | 16 | 4 | -5 | -1.4,3 | 41 | | 9 | Jan/23 | 11 | 174.51 | 173.91 | 172.91(-0.22) | 171.1(-0.23) | 170.22(-0.29) | 169.14 | -3.1 | | -4 | 132(5.1) | -50 | [-19] | [-40] | [-19] | -92 | -79 | DT | -0.5 | OpenShort | | (-19) | -24 | -42 | -14 | -20 | -1.7,1 | 41 | | 10 | Jan/23 | 10 | 174.51 | 173.91 | 173.29(-0.18) | 171.49(-0.19) | 170.72(-0.16) | 169.96 | -2.6 | | -4 | 126(4.1) | -50 | [-15] | [-27] | [-2] | -87 | -56 | DT | -0.3 | OpenShort | | (-18) | -13 | 5 | -15 | -20 | -1.5,1 | 41 | | | | |
| 11 | Jan/23 | 9 | 174.51 | 173.91 | 173.61(-0.18) | 171.82(-0.24) | 171(-0.17) | 169.85 | -2.7 | | -4 | 122(-2021.5) | -50 | [-15] | [-30] | [-25] | -95 | -89 | DT | -0.5 | HoldShort? | | (-17) | -14 | -60 | -17 | -20 | -1.8,0 | 41 | | 12 | Jan/22 | 15 | 174.68 | 174.3 | 173.92(5.17) | 172.23(-0.19) | 171.28(-0.18) | 171.01 | -2.2 | | -3 | 2144(-79.3) | 50 | [435] | [84] | [-3] | -51 | -5167 | CR | -0 | HoldShort? | | (-14) | -15 | -7 | -2 | -6 | -0.1,2 | 48 | | 13 | Jan/22 | 14 | 174.68 | 174.3 | 165.37(-0.12) | 172.56(-0.17) | 171.59(-0.22) | 171.15 | -2.1 | | -3 | 2223(-1.9) | -50 | [-10] | [-30] | [-11] | -43 | 413 | DT | -0 | OpenShort | | (478) | -19 | -24 | -9 | -20 | 0.2,2 | 48 | | 14 | Jan/22 | 13 | 174.68 | 174.3 | 165.56(-0.1) | 172.85(-0.16) | 171.97(-0.17) | 171.62 | -1.8 | | -3 | 2225(-1.9) | -50 | [-8] | [-25] | [-0] | -43 | 425 | DT | -0 | OpenShort | | (-10) | -14 | 13 | -21 | -16 | 0.2,2 | 48 | | 15 | Jan/22 | 12 | 174.68 | 174.3 | 165.72(-0.11) | 173.13(-0.19) | 172.26(-0.22) | 171.36 | -2 | | -3 | 2227(-1.8) | -50 | [-9] | [-30] | [-5] | -45 | 392 | DT | -0 | OpenShort | | (-10) | -19 | 4 | -22 | -20 | 0.2,0 | 48 | | | | |
| 16 | Jan/22 | 11 | 174.68 | 174.3 | 165.9(-0.11) | 173.46(-0.3) | 172.65(-0.3) | 171.29 | -2 | | -3 | 2229(-1.7) | -50 | [-9] | [-42] | [-27] | -15 | 353 | DT | -0 | OpenShort | | (-10) | -25 | -62 | -23 | -20 | 0.1,33 | 48 | | 17 | Jan/22 | 10 | 174.68 | 174.3 | 166.07(-0.07) | 173.98(-0.24) | 173.17(-0.21) | 172.52 | -1.3 | | -3 | 2230(-0.8) | -50 | [-6] | [-31] | [-12] | 20 | 407 | DT | -0 | OpenShort | | (-6) | -18 | -29 | -11 | -8 | 0.2,65 | 48 | | 18 | Jan/22 | 9 | 174.68 | 174.3 | 166.18(-0.03) | 174.39(-0.19) | 173.54(-0.11) | 173.09 | -1 | | -3 | 2231(-0.4) | -50 | [-3] | [-19] | [-2] | 21 | 422 | DT | -0 | OpenShort? | | (-4) | -9 | 3 | -11 | -13 | 0.2,66 | 48 | | 19 | Jan/21 | 15 | 174.87 | 174.6 | 166.23(-0.03) | 174.73(-0.21) | 173.72(-0.16) | 173.04 | -1.3 | | -3 | 2232(-374.3) | -50 | [-3] | [-24] | [-6] | 53 | 400 | DT | -0 | OpenShort? | | (-4) | -13 | -13 | -0 | -20 | 0.2,98 | 48 | | 20 | Jan/21 | 14 | 174.87 | 174.6 | 166.27(0.02) | 175.1(-0.16) | 174(-0.16) | 173.3 | -1.1 | | -3 | 2606(0) | -50 | [2] | [-22] | [-14] | 53 | 362 | DR | -0 | OpenShort | | (-1) | -14 | -32 | -0 | -20 | 0.2,98 | 48 | | | | |
| 21 | Jan/21 | 13 | 174.87 | 174.6 | 166.24(0.02) | 175.39(-0.13) | 174.28(-0.29) | 173.92 | -0.7 | | -3 | 2606(0.5) | -50 | [2] | [-31] | [-10] | 53 | 370 | DR | -0 | OpenShort | | (4) | -25 | -23 | -0 | -20 | 0.2,98 | 48 | | 22 | Jan/21 | 12 | 174.87 | 174.6 | 166.21(0.04) | 175.61(11.02) | 174.79(-0.26) | 174.37 | -0.3 | | -3 | 2605(0.3) | 30 | [3] | [444] | [-135] | 54 | 389 | CR | -0 | HoldShort | | (4) | -22 | 19 | -0 | -20 | 0.2,99 | 48 | | 23 | Jan/21 | 11 | 174.87 | 174.6 | 166.21(0) | 158.18(-0.06) | 175.24(-0.28) | 173.99 | -0.6 | | -3 | 2605(-0.4) | 5 | [0] | [-28] | [38] | 54 | 403 | RG | -0 | Wait | | (2) | -24 | -22 | -1 | 20 | 0.2,99 | 48 | | 24 | Jan/21 | 10 | 174.87 | 174.6 | 166.14(-0.01) | 158.28(-0.02) | 175.74(-0.26) | 174.43 | -0.3 | | -3 | 2606(0) | 10 | [-1] | [-25] | [43] | 54 | 446 | RG | -0 | Wait | | (2) | -22 | -13 | -1 | 20 | 0.2,99 | 48 | | 25 | Jan/21 | 9 | 174.87 | 174.6 | 166.15(0.01) | 158.31(-0.01) | 176.19(-0.17) | 174.7 | -0.1 | | -3 | 2606(0.4) | -10 | [1] | [-16] | [23] | 55 | 460 | RG | -0 | Wait? | | (1) | -14 | -87 | -1 | 20 | 0.2,100 | 48 | | | | |
| 26 | Jan/17 | 15 | 174.91 | 175.03 | 166.14(0.07) | 158.33(0.1) | 176.5(0.04) | 176.45 | 1.2 | | 2 | 2605(-303) | 50 | [6] | [10] | [56] | 58 | 562 | UT | -0 | OpenLong? | | (5) | 3 | -9 | 0 | 20 | 0.3,100 | 50 | | 27 | Jan/17 | 14 | 174.91 | 175.03 | 166.02(0.08) | 158.17(0.12) | 176.44(25.04) | 176.63 | 1.3 | | 2 | 2908(2.3) | 50 | [7] | [2185] | [69] | 58 | 6766 | UT | 0 | OpenLong | | (7) | 2177 | 8 | 11 | 20 | 0.3,100 | 50 | | 28 | Jan/17 | 13 | 174.91 | 175.03 | 165.88(0.07) | 157.98(0.15) | 141.11(0.21) | 176.47 | 1.2 | | 2 | 2906(1.7) | 50 | [6] | [27] | [67] | 58 | 623 | UT | 1 | OpenLong | | (7) | 18 | -12 | 11 | 20 | 0.3,100 | 50 | | 29 | Jan/17 | 12 | 174.91 | 175.03 | 165.76(0.06) | 157.74(0.18) | 140.82(0.28) | 176.71 | 1.4 | | 2 | 2904(2) | 50 | [5] | [34] | [94] | 58 | 670 | UT | 1 | OpenLong | | (7) | 24 | 24 | 52 | 20 | 0.3,100 | 50 | | 30 | Jan/17 | 11 | 174.91 | 175.03 | 165.66(0.05) | 157.45(0.22) | 140.43(0.19) | 176.23 | 1 | | 2 | 2902(1.4) | 50 | [4] | [28] | [82] | 25 | 638 | UT | 1 | OpenLong | | (4) | 17 | 4 | -19 | 20 | 0.3,67 | 50 | | | | |
| 31 | Jan/17 | 10 | 174.91 | 175.03 | 165.58(0.04) | 157.1(0.19) | 140.17(0.19) | 176.15 | 1 | | 2 | 2901(1.5) | 50 | [4] | [26] | [93] | 25 | 647 | UT | 1 | OpenLong | | (4) | 17 | 0 | -15 | 20 | 0.3,67 | 50 | | 32 | Jan/17 | 9 | 174.91 | 175.03 | 165.51(-5.01) | 156.81(-9.94) | 139.9(-19.98) | 0 | -136.6 | | 2 | 2899(2851.5) | -50 | [-436] | [-2278] | [-3266] | -98 | -9984 | DT | -3.8 | OpenShort? | | (-463) | -1737 | -8772 | -58 | -20 | -4.5,65 | 50 | | 33 | Jan/16 | 15 | 174.73 | 174.94 | 174.24(0.02) | 174.12(0.06) | 174.84(0.11) | 175.01 | 0.2 | | 1 | 48(2.9) | 10 | [2] | [12] | [7] | 81 | 48 | RG | 0.3 | Wait? | | (1) | 10 | 11 | 6 | 20 | 1.3,98 | 52 | | 34 | Jan/16 | 14 | 174.73 | 174.94 | 174.24(0) | 174.01(0.01) | 174.66(0.11) | 174.78 | 0 | | 1 | 45(-0.5) | 0 | [0] | [10] | [2] | 71 | 57 | UR | 0.2 | SmallShort | | (1) | 10 | -6 | 8 | 20 | 0.9,98 | 52 | | 35 | Jan/16 | 13 | 174.73 | 174.94 | 174.24(-0) | 173.99(0.02) | 174.47(0.25) | 174.9 | 0.1 | | 1 | 45(0.9) | 25 | [0] | [22] | [9] | 77 | 102 | UR | 0.7 | SmallShort | | (1) | 22 | 4 | 30 | 20 | 1.1,99 | 52 | | | | |
| 36 | Jan/16 | 12 | 174.73 | 174.94 | 174.21(0.01) | 173.95(0.05) | 174.03(0.18) | 174.82 | 0.1 | | 1 | 44(0.7) | 25 | [1] | [18] | [10] | 64 | 74 | UT | 1.3 | OpenLong | | (-1) | 16 | 6 | 37 | 20 | 1,89 | 52 | | 37 | Jan/16 | 11 | 174.73 | 174.94 | 174.21(0) | 173.87(0.05) | 173.71(0.18) | 174.7 | -0 | | 1 | 44(0.4) | 40 | [0] | [18] | [21] | 47 | 74 | UR | 1.7 | SmallShort | | (1) | 16 | 31 | 54 | 20 | 0.9,74 | 52 | | 38 | Jan/16 | 10 | 174.73 | 174.94 | 174.19(-0.02) | 173.87(-0) | 173.4(0.02) | 174.09 | -0.5 | | 1 | 43(0) | 10 | [-2] | [1] | [10] | -14 | 14 | UR | 1.2 | SmallShort | | (-2) | 2 | 13 | 30 | 13 | -0.2,41 | 52 | | 39 | Jan/16 | 9 | 174.73 | 174.94 | 174.22(-0.01) | 173.78(-0.05) | 173.36(-0.09) | 173.83 | -0.7 | | 1 | 43(0.5) | 45 | [-1] | [-10] | [23] | -48 | -32 | RG | 0.8 | SmallShort? | | (-2) | -8 | 56 | 17 | 12 | -0.7,20 | 52 | | 40 | Jan/15 | 15 | 174.65 | 175.06 | 174.23(-0.04) | 173.87(-0.11) | 173.51(-0.2) | 172.72 | -1.4 | | 1 | 43(9.8) | -35 | [-4] | [-23] | [-14] | -114 | -100 | DT | -1.4 | HoldShort? | | (-4) | -17 | -25 | -21 | -20 | -2.6,1 | 48 | | | | |
| 41 | Jan/15 | 14 | 174.65 | 175.06 | 174.3(-0.02) | 174.06(-0.09) | 173.86(-0.09) | 173.22 | -1 | | 1 | 33(4.2) | 0 | [-2] | [-13] | [-6] | -105 | -62 | RG | -1.4 | SmallLong | | (-3) | -8 | 4 | -37 | -16 | -2.3,3 | 48 | | 42 | Jan/15 | 13 | 174.65 | 175.06 | 174.34(-0.05) | 174.21(-0.08) | 174.02(-0.09) | 173.14 | -1.1 | | 1 | 29(7.2) | -40 | [-4] | [-13] | [-19] | -100 | -43 | DT | -2.1 | HoldShort | | (-3) | -8 | -39 | -25 | -20 | -2.9,23 | 48 | | 43 | Jan/15 | 12 | 174.65 | 175.06 | 174.42(-0.02) | 174.35(-0.03) | 174.17(-0.02) | 173.91 | -0.5 | | 1 | 22(-2.7) | -10 | [-2] | [-4] | [-11] | -50 | -14 | DT | -0.8 | OpenShort | | (-2) | -2 | -32 | 3 | -10 | -1.7,43 | 48 | | 44 | Jan/15 | 11 | 174.65 | 175.06 | 174.45(-0.03) | 174.41(-0.01) | 174.21(-0.01) | 174.56 | -0.1 | | 1 | 24(-14.9) | -5 | [-3] | [-2] | [5] | 5 | 37 | RG | 1 | SmallShort | | (0) | -1 | 3 | 18 | 8 | 0.3,47 | 48 | | 45 | Jan/15 | 10 | 174.65 | 175.06 | 174.49(-0.06) | 174.43(-0.03) | 174.23(-0.01) | 174.5 | -0.1 | | 1 | 39(-15.9) | -10 | [-5] | [-4] | [9] | -25 | 58 | DP | 0.5 | OpenShort | | (-2) | -1 | 25 | 1 | 7 | 0,25 | 48 | | | | |
| 46 | Jan/15 | 9 | 174.65 | 175.06 | 174.6(-0.09) | 174.47(-0.04) | 174.25(-0.08) | 174.02 | -0.4 | | 1 | 55(-8.1) | -40 | [-8] | [-11] | [-1] | -60 | 41 | DT | -0.3 | OpenShort? | | (-7) | -7 | 8 | -16 | -9 | -0.7,8 | 48 | | 47 | Jan/14 | 15 | 174.67 | 175.14 | 174.76(-0.09) | 174.53(-0.04) | 174.39(-0.08) | 173.86 | -0.6 | | 2 | 63(-12) | -30 | [-8] | [-11] | [-7] | -48 | 21 | DT | -0.6 | OpenShort? | | (-9) | -7 | -11 | -7 | -20 | -1,27 | 48 | | 48 | Jan/14 | 14 | 174.67 | 175.14 | 174.91(-0.1) | 174.61(-0.02) | 174.53(-0.05) | 174.09 | -0.4 | | 2 | 75(-4.7) | -40 | [-9] | [-7] | [-12] | -28 | 35 | DT | -0.4 | OpenShort | | (-8) | -4 | -29 | -9 | -12 | -0.8,42 | 48 | | 49 | Jan/14 | 13 | 174.67 | 175.14 | 175.08(-0.07) | 174.65(0.03) | 174.61(-0.02) | 174.67 | 0 | | 2 | 80(-3.8) | -15 | [-6] | [-2] | [-0] | -12 | 43 | DT | 0.1 | OpenShort | | (-8) | -2 | 3 | -4 | -6 | -0.4,48 | 48 | | 50 | Jan/14 | 12 | 174.67 | 175.14 | 175.2(-0.06) | 174.59(0.02) | 174.64(-0.03) | 174.62 | -0 | | 2 | 84(-2.6) | -15 | [-5] | [-3] | [-4] | -26 | 21 | DT | -0 | OpenShort | | (-6) | -3 | -5 | -9 | -3 | -0.5,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|