|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.4650 One month high (close): $118.6800
DDOG Daily Change: -3.17% Daily StdDev 4.17% DDOG EMA_5_Trend: -0.39% 10Minute StdDev: $0.8213
Latest Price : $114.33(-3.17%) | Fri. Dec 8, 2023($1.3) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.5) Wed. Nov 29, 2023($1.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 14 | 111.43 | 115.45 | 116.98(-0.12) | 116.77(-0.11) | 116.47(-0.37) | 115.52 | 0.7 | | 8 | 12(0.5) | 10 | [-3] | [-10] | [-12] | -103 | -91 | RG | -1.5 | SmallLong | | (-2) | -9 | -7 | -35 | -20 | -2.3,5 | 68 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.43(daily_ema_20 -3.54%)
Resistance Levels: 116.77(weak_hourly_sma_10 1.08%) 116.98(weak_hourly_sma_20 1.26%)
|
| | | 2 | Dec/6 | 13 | 111.43 | 115.45 | 117.12(-0.09) | 116.9(-0.14) | 116.9(-0.28) | 115.87 | 0.8 | | 8 | 11(0.6) | 10 | [-2] | [-8] | [-14] | -83 | -89 | RG | -1.7 | SmallLong | | (-3) | -7 | -16 | -36 | -20 | -2,17 | 68 | | 3 | Dec/6 | 12 | 111.43 | 115.45 | 117.23(-0.03) | 117.06(-0.08) | 117.23(-0.07) | 116.63 | 1 | | 8 | 11(0.2) | 20 | [-1] | [-2] | [-7] | -34 | -38 | RG | -1 | SmallLong | | (-2) | -2 | -7 | -22 | -9 | -1,41 | 68 | | 4 | Dec/6 | 11 | 111.43 | 115.45 | 117.27(-0.02) | 117.15(-0.09) | 117.31(0.03) | 116.96 | 1 | | 8 | 11(0.1) | 30 | [-1] | [0] | [-3] | 3 | -1 | RG | -0.6 | Wait | | (-1) | 1 | -8 | -3 | 7 | -0.5,65 | 68 | | 5 | Dec/6 | 10 | 111.43 | 115.45 | 117.29(0.01) | 117.25(-0.03) | 117.28(0.18) | 117.36 | 1.1 | | 8 | 10(0) | 50 | [0] | [5] | [2] | 25 | 48 | UT | 0.1 | OpenLong | | (0) | 4 | -7 | 20 | 10 | 0.1,72 | 68 | | | | |
| 6 | Dec/6 | 9 | 111.43 | 115.45 | 117.28(0.04) | 117.28(0.04) | 117.07(0.15) | 117.69 | 1.1 | | 8 | 10(0) | 50 | [1] | [5] | [7] | 31 | 26 | UT | 1.1 | OpenLong? | | (1) | 4 | 4 | 25 | 14 | 0.7,63 | 68 | | 7 | Dec/5 | 15 | 110.84 | 115.25 | 117.23(0.01) | 117.23(0.06) | 116.9(0.03) | 117.5 | 1.2 | | 14 | 10(0.6) | 50 | [0] | [4] | [8] | 12 | 20 | UT | 1.1 | OpenLong? | | (1) | 1 | 10 | 22 | 6 | 0.5,49 | 85 | | 8 | Dec/5 | 14 | 110.84 | 115.25 | 117.22(0.03) | 117.16(0.04) | 116.87(-0.1) | 117.01 | 1.1 | | 14 | 10(-0.3) | 50 | [1] | [1] | [-1] | -34 | -74 | CR | 0.2 | HoldShort | | (-0) | -2 | 4 | -5 | -19 | -0.4,26 | 85 | | 9 | Dec/5 | 13 | 110.84 | 115.25 | 117.19(-0.01) | 117.11(0.05) | 116.99(-0.19) | 116.8 | 1 | | 14 | 10(0.1) | 40 | [-0] | [-2] | [-4] | -45 | -72 | RG | -0.3 | Wait | | (0) | -5 | 8 | -24 | -20 | -0.7,23 | 85 | | 10 | Dec/5 | 12 | 110.84 | 115.25 | 117.19(0) | 117.05(-0.11) | 117.21(-0.24) | 116.4 | 1 | | 14 | 10(0) | 30 | [0] | [-5] | [-9] | -53 | -133 | DR | -1.4 | OpenShort | | (-1) | -6 | -8 | -32 | -16 | -1.4,32 | 85 | | | | |
| 11 | Dec/5 | 11 | 110.84 | 115.25 | 117.2(0.02) | 117.18(-0.13) | 117.49(-0.06) | 116.78 | 1 | | 14 | 10(-0.4) | 45 | [1] | [-0] | [-7] | -18 | -78 | DR | -1.2 | OpenShort | | (1) | -1 | -13 | -22 | 6 | -0.7,50 | 85 | | 12 | Dec/5 | 10 | 110.84 | 115.25 | 117.18(0.05) | 117.33(-0.07) | 117.56(0.1) | 117.41 | 1.1 | | 14 | 10(-0.7) | 50 | [1] | [4] | [0] | 27 | -5 | UT | -0.2 | OpenLong | | (1) | 2 | -4 | 2 | 17 | 0.4,67 | 85 | | 13 | Dec/5 | 9 | 110.84 | 115.25 | 117.12(0.03) | 117.41(0.03) | 117.44(0.2) | 117.6 | 1.2 | | 14 | 11(0.2) | 50 | [1] | [8] | [2] | 43 | 61 | UT | 0.3 | OpenLong? | | (2) | 5 | -6 | 20 | 6 | 0.8,73 | 85 | | 14 | Dec/4 | 15 | 109.03 | 114.61 | 117.09(-0.05) | 117.38(0.04) | 117.21(0.28) | 117.88 | 1 | | 16 | 11(2.3) | 50 | [-1] | [10] | [8] | 49 | 191 | UR | 1.1 | SmallShort? | | (1) | 7 | 2 | 31 | 20 | 1.3,66 | 91 | | 15 | Dec/4 | 14 | 109.03 | 114.61 | 117.15(0.04) | 117.33(0.05) | 116.88(0.02) | 117.76 | 1 | | 16 | 9(0) | 50 | [1] | [4] | [9] | 20 | 13 | UT | 1.2 | OpenLong | | (-1) | 1 | 12 | 22 | 14 | 0.8,50 | 91 | | | | |
| 16 | Dec/4 | 13 | 109.03 | 114.61 | 117.1(0.01) | 117.27(0.03) | 116.86(-0.2) | 117.18 | 0.9 | | 16 | 9(0) | 50 | [0] | [-2] | [3] | -18 | -48 | RG | 0.4 | Wait | | (1) | -5 | 8 | 8 | -11 | 0.1,30 | 91 | | 17 | Dec/4 | 12 | 109.03 | 114.61 | 117.09(-0.03) | 117.24(-0.03) | 117.1(-0.23) | 116.8 | 0.9 | | 16 | 9(0) | 35 | [-1] | [-3] | [-4] | -45 | -49 | RG | -0.4 | Wait | | (-1) | -6 | 6 | -28 | -17 | -0.4,15 | 91 | | 18 | Dec/4 | 11 | 109.03 | 114.61 | 117.12(-0.03) | 117.24(0) | 117.37(-0.16) | 116.49 | 0.9 | | 16 | 9(0.2) | 30 | [-1] | [-1] | [-7] | -47 | -63 | RG | -1.2 | SmallLong | | (-1) | -4 | 7 | -34 | -20 | -0.8,23 | 91 | | 19 | Dec/4 | 10 | 109.03 | 114.61 | 117.16(-0.06) | 117.28(-0.09) | 117.56(-0.23) | 116.16 | 0.8 | | 16 | 8(0.3) | 10 | [-1] | [-4] | [-19] | -42 | -90 | RG | -1.9 | SmallLong | | (-1) | -6 | -32 | -27 | -20 | -1.4,43 | 91 | | 20 | Dec/4 | 9 | 109.03 | 114.61 | 117.23(0.05) | 117.38(0.14) | 117.83(0.14) | 117.71 | 1 | | 16 | 8(0.2) | 50 | [1] | [8] | [-3] | 39 | 23 | CR | -0.2 | HoldShort? | | (1) | 3 | -13 | 12 | -3 | 0.7,71 | 91 | | | | |
| 21 | Dec/1 | 15 | 107.29 | 113.74 | 117.17(0.05) | 117.22(0.16) | 117.67(0.26) | 118.35 | 1.1 | | 18 | 8(1.7) | 50 | [1] | [12] | [7] | 55 | 117 | UT | 1 | OpenLong? | | (2) | 6 | 5 | 20 | 20 | 1.7,62 | 93 | | 22 | Dec/1 | 14 | 107.29 | 113.74 | 117.11(0.16) | 117.03(0.17) | 117.37(0.16) | 118.13 | 1.1 | | 18 | 6(-2.1) | 50 | [4] | [10] | [9] | 40 | -31 | UT | 1.2 | OpenLong | | (1) | 4 | 14 | 15 | 20 | 1.6,50 | 93 | | 23 | Dec/1 | 13 | 107.29 | 113.74 | 116.92(0.13) | 116.83(0.03) | 117.18(0.15) | 117.42 | 1 | | 18 | 8(-1.4) | 50 | [3] | [8] | [4] | 4 | -52 | UT | 0.3 | OpenLong | | (4) | 4 | 3 | 4 | 20 | 0.6,39 | 93 | | 24 | Dec/1 | 12 | 107.29 | 113.74 | 116.77(0.14) | 116.8(-0.15) | 117(0.06) | 117.28 | 1 | | 18 | 10(-1.4) | 50 | [3] | [3] | [4] | -6 | -85 | UT | 0.3 | OpenLong | | (3) | 1 | 1 | -6 | 20 | 0.5,32 | 93 | | 25 | Dec/1 | 11 | 107.29 | 113.74 | 116.61(0.12) | 116.98(0.05) | 116.93(0.13) | 117.21 | 1 | | 18 | 11(-0.9) | 50 | [3] | [7] | [3] | -6 | -38 | UT | 0.2 | OpenLong | | (3) | 3 | 8 | -0 | 0 | 0.5,32 | 93 | | | | |
| 26 | Dec/1 | 10 | 107.29 | 113.74 | 116.47(0.11) | 116.92(-0.03) | 116.78(0.09) | 116.82 | 0.9 | | 18 | 12(-1.1) | 50 | [3] | [6] | [-4] | -8 | -58 | CR | 0 | HoldShort | | (2) | 2 | -8 | -7 | -2 | 0.3,35 | 93 | | 27 | Dec/1 | 9 | 107.29 | 113.74 | 116.34(0.15) | 116.95(-0.01) | 116.68(0.18) | 117.2 | 1 | | 18 | 13(-1.1) | 50 | [4] | [8] | [6] | 11 | -34 | UT | 0.4 | OpenLong? | | (4) | 4 | 14 | 3 | 17 | 0.6,46 | 93 | | 28 | Nov/30 | 15 | 105.4 | 112.76 | 116.16(0.15) | 116.96(-0.07) | 116.47(-0.1) | 116.53 | 1 | | 18 | 14(0.4) | 50 | [4] | [0] | [-4] | -5 | -145 | DR | 0 | OpenShort? | | (3) | -2 | -8 | -5 | -11 | 0.3,38 | 94 | | 29 | Nov/30 | 14 | 105.4 | 112.76 | 115.99(0.21) | 117.04(-0.03) | 116.59(-0.37) | 116.92 | 1 | | 18 | 14(-1.7) | 50 | [5] | [-5] | [3] | 13 | -224 | RG | 0.2 | Wait | | (4) | -9 | 10 | -5 | 1 | 0.6,48 | 94 | | 30 | Nov/30 | 13 | 105.4 | 112.76 | 115.75(0.19) | 117.08(-0.03) | 117.02(-0.04) | 116.42 | 1 | | 18 | 16(-1.4) | 50 | [5] | [2] | [-5] | 3 | -144 | CR | -0.3 | HoldShort | | (5) | -1 | 2 | -18 | -20 | 0.4,43 | 94 | | | | |
| 31 | Nov/30 | 12 | 105.4 | 112.76 | 115.53(0.14) | 117.12(-0.07) | 117.07(-0.13) | 116.33 | 1 | | 18 | 17(-0.6) | 50 | [3] | [-1] | [-6] | 10 | -105 | DR | -0.4 | OpenShort | | (5) | -3 | 4 | -28 | -20 | 0.4,50 | 94 | | 32 | Nov/30 | 11 | 105.4 | 112.76 | 115.37(0.13) | 117.2(0.15) | 117.22(-0.22) | 116.16 | 0.9 | | 18 | 18(-0.5) | 40 | [3] | [-0] | [-17] | 29 | -113 | DR | -0.5 | OpenShort | | (4) | -5 | -20 | -13 | -20 | 0.4,69 | 94 | | 33 | Nov/30 | 10 | 105.4 | 112.76 | 115.22(0.19) | 117.02(0.22) | 117.48(-0.04) | 117.15 | 1 | | 18 | 18(-0.4) | 50 | [5] | [5] | [-18] | 56 | -34 | CR | -0.2 | HoldShort | | (4) | -1 | -39 | -9 | -20 | 0.9,83 | 94 | | 34 | Nov/30 | 9 | 105.4 | 112.76 | 115(0.27) | 116.76(0.44) | 117.53(0.34) | 119.08 | 1.2 | | 18 | 18(1.9) | 50 | [7] | [18] | [21] | 93 | 162 | UT | 0.7 | OpenLong? | | (7) | 8 | 50 | 0 | 20 | 2,93 | 94 | | 35 | Nov/29 | 15 | 103.64 | 112.04 | 114.69(0.16) | 116.25(0.19) | 117.13(-0.03) | 116.63 | 1.1 | | 20 | 17(1.3) | 50 | [4] | [5] | [-6] | 67 | -1 | CR | -0.3 | HoldShort? | | (4) | -1 | -9 | -10 | -19 | 1,92 | 94 | | | | |
| 36 | Nov/29 | 14 | 103.64 | 112.04 | 114.51(0.2) | 116.03(0.27) | 117.13(0) | 117.06 | 1.1 | | 20 | 15(0.4) | 50 | [5] | [7] | [-3] | 83 | 20 | CR | -0.1 | OpenShort | | (4) | 0 | -6 | -8 | 8 | 1.4,98 | 94 | | 37 | Nov/29 | 13 | 103.64 | 112.04 | 114.28(0.2) | 115.72(0.32) | 117.17(0.52) | 117.36 | 1.1 | | 20 | 15(0.9) | 50 | [5] | [20] | [2] | 93 | 199 | UT | 0.1 | HoldLong | | (6) | 13 | 1 | -4 | 20 | 1.7,100 | 94 | | 38 | Nov/29 | 12 | 103.64 | 112.04 | 114.05(0.21) | 115.35(0.36) | 116.56(0.49) | 117.3 | 1.1 | | 20 | 14(1.2) | 50 | [5] | [20] | [2] | 96 | 188 | UT | 0.4 | OpenLong | | (5) | 12 | -0 | -11 | 20 | 1.9,98 | 94 | | 39 | Nov/29 | 11 | 103.64 | 112.04 | 113.81(0.24) | 114.94(0.45) | 115.99(0.55) | 117.31 | 1.1 | | 20 | 13(1.5) | 50 | [6] | [23] | [8] | 106 | 206 | UT | 0.9 | HoldLong | | (5) | 13 | 10 | 8 | 20 | 2.3,98 | 94 | | 40 | Nov/29 | 10 | 103.64 | 112.04 | 113.54(0.21) | 114.42(0.42) | 115.36(0.42) | 116.82 | 1.1 | | 20 | 11(1.6) | 50 | [5] | [19] | [4] | 106 | 181 | TP | 1.1 | OpenShort | | (6) | 10 | -5 | 4 | 20 | 2.4,96 | 94 | | | | |
| 41 | Nov/29 | 9 | 103.64 | 112.04 | 113.3(0.2) | 113.94(0.35) | 114.88(0.53) | 117.07 | 1.1 | | 20 | 10(2.9) | 50 | [5] | [21] | [31] | 128 | 263 | UT | 1.9 | HoldLong? | | (6) | 13 | 58 | 12 | 20 | 3.2,98 | 94 | | 42 | Nov/28 | 15 | 101.92 | 111.25 | 113.07(0.07) | 113.54(0.1) | 114.28(0.12) | 114.31 | 1 | | 21 | 7(0.6) | 50 | [2] | [7] | [-1] | 82 | 68 | CR | 0 | OpenShort? | | (2) | 3 | -3 | -10 | 20 | 1.5,94 | 83 | | 43 | Nov/28 | 14 | 101.92 | 111.25 | 112.99(0.09) | 113.43(0.17) | 114.14(0.22) | 114.46 | 1 | | 21 | 6(0.5) | 50 | [2] | [11] | [3] | 94 | 93 | UT | 0.4 | HoldLong | | (2) | 5 | 6 | -5 | 20 | 1.9,96 | 83 | | 44 | Nov/28 | 13 | 101.92 | 111.25 | 112.89(0.08) | 113.24(0.1) | 113.89(0.37) | 114.17 | 1 | | 21 | 6(0.5) | 50 | [2] | [14] | [2] | 91 | 123 | UT | 0.4 | HoldLong | | (2) | 9 | -5 | 5 | 20 | 1.8,96 | 83 | | 45 | Nov/28 | 12 | 101.92 | 111.25 | 112.8(0.12) | 113.13(0.12) | 113.47(0.42) | 114.42 | 1 | | 21 | 5(0.4) | 50 | [3] | [15] | [12] | 113 | 123 | UT | 1.5 | CloseLong | | (2) | 10 | 8 | 27 | 20 | 2.5,100 | 83 | | | | |
| 46 | Nov/28 | 11 | 101.92 | 111.25 | 112.66(0.08) | 113(0.14) | 113(0.19) | 114.02 | 1 | | 21 | 5(0.8) | 50 | [2] | [10] | [13] | 108 | 87 | UT | 1.7 | CloseLong | | (3) | 5 | 9 | 45 | 20 | 2.3,100 | 83 | | 47 | Nov/28 | 10 | 101.92 | 111.25 | 112.57(0.07) | 112.84(0.08) | 112.79(0.05) | 113.61 | 0.9 | | 21 | 4(0.2) | 50 | [2] | [6] | [9] | 75 | 32 | UT | 1.6 | HoldLong | | (1) | 1 | 8 | 23 | 20 | 2.1,72 | 83 | | 48 | Nov/28 | 9 | 101.92 | 111.25 | 112.49(0.08) | 112.75(0.06) | 112.73(0.12) | 113.23 | 0.9 | | 21 | 4(-0.2) | 50 | [2] | [7] | [11] | 33 | 20 | UT | 1.1 | OpenLong? | | (1) | 3 | 24 | 11 | 16 | 1.6,43 | 83 | | 49 | Nov/27 | 15 | 100.26 | 110.28 | 112.4(0.04) | 112.68(0.02) | 112.59(-0.2) | 112.09 | 0.9 | | 22 | 4(-0.3) | 45 | [1] | [-2] | [-5] | -26 | -122 | DR | -1 | OpenShort? | | (1) | -5 | 0 | -9 | -20 | -0.6,39 | 94 | | 50 | Nov/27 | 14 | 100.26 | 110.28 | 112.35(0.04) | 112.68(0) | 112.81(-0.16) | 112.08 | 0.9 | | 22 | 4(-0.3) | 40 | [1] | [-1] | [-9] | 5 | -103 | DR | -1.3 | OpenShort | | (1) | -4 | -19 | 2 | -20 | -0.5,67 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|