|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $81.8900 One month high (close): $94.1800
DDOG Daily Change: -6.64% Daily StdDev 3.15% DDOG EMA_5_Trend: -1.48% 10Minute StdDev: $1.7254
Latest Price : $81.89(-6.64%) | Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($2.7) Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.7
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 88.72 | 87.32 | 85.81(-0.17) | 86.07(-0.42) | 85.03(-0.75) | 83.56 | -2 | | -7 | 48(4) | -50 | [-5] | [-34] | [-24] | -98 | -279 | DT | -1.2 | OpenShort | | (-5) | -24 | -30 | -28 | -20 | -1.9,0 | 39 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.81(hourly_sma_20 2.69%) 86.07(hourly_sma_10 3%) 87.32(daily_ema_10 4.5%) 88.72(daily_ema_20 6.18%)
|
| | | 2 | Oct/25 | 11 | 88.72 | 87.32 | 85.96(-0.07) | 86.43(-0.14) | 85.67(-0.5) | 84.35 | -1.7 | | -7 | 44(2.2) | -50 | [-2] | [-21] | [-19] | -82 | -247 | DT | -1.2 | OpenShort | | (-4) | -16 | -1 | -49 | -20 | -1.5,6 | 39 | | 3 | Oct/25 | 10 | 88.72 | 87.32 | 86.02(-0.08) | 86.55(-0.18) | 86.1(-0.67) | 84.37 | -1.7 | | -7 | 42(2.8) | -50 | [-3] | [-27] | [-25] | -52 | -279 | DT | -1.6 | OpenShort | | (-2) | -21 | -27 | -28 | -20 | -1.6,38 | 39 | | 4 | Oct/25 | 9 | 88.72 | 87.32 | 86.09(-0.07) | 86.55(0) | 86.68(-0.44) | 85.09 | -1.4 | | -7 | 39(0.1) | -50 | [-2] | [-17] | [-43] | -14 | -161 | DT | -1.6 | OpenShort? | | (-1) | -14 | -93 | -15 | -20 | -1,61 | 39 | | 5 | Oct/24 | 15 | 89.06 | 88.1 | 86.15(-0.02) | 86.71(0.27) | 87.06(-0.03) | 87.68 | -0.7 | | -3 | 39(-10.2) | -20 | [-1] | [2] | [14] | 65 | 193 | UR | 0.6 | SmallShort? | | (2) | -1 | 33 | 5 | 20 | 1.6,75 | 50 | | | | |
| 6 | Oct/24 | 14 | 89.06 | 88.1 | 86.17(-0.06) | 86.48(0.21) | 87.09(-0.1) | 86.78 | -1.1 | | -3 | 49(-2.9) | -40 | [-2] | [-1] | [-1] | 32 | 105 | DT | -0.3 | OpenShort | | (-3) | -3 | 8 | -10 | -20 | 0.6,67 | 50 | | 7 | Oct/24 | 13 | 89.06 | 88.1 | 86.22(-0.08) | 86.3(0.22) | 87.18(0.17) | 86.55 | -1.2 | | -3 | 52(-2.5) | -35 | [-3] | [7] | [-7] | 32 | 167 | RG | -0.6 | Wait | | (-3) | 6 | -12 | -6 | -20 | 0.3,74 | 50 | | 8 | Oct/24 | 12 | 89.06 | 88.1 | 86.29(-0.07) | 86.11(0.29) | 87.03(0.32) | 86.87 | -1.1 | | -3 | 54(-3.1) | -40 | [-2] | [14] | [-5] | 49 | 226 | RG | -0.1 | Wait | | (-2) | 10 | -20 | 10 | 2 | 0.5,86 | 50 | | 9 | Oct/24 | 11 | 89.06 | 88.1 | 86.35(-0.03) | 85.86(0.18) | 86.75(0.45) | 87.44 | -0.8 | | -3 | 57(-1.6) | -5 | [-1] | [16] | [8] | 61 | 276 | UR | 0.6 | SmallShort | | (-2) | 15 | -15 | 32 | 20 | 0.9,88 | 50 | | 10 | Oct/24 | 10 | 89.06 | 88.1 | 86.38(-0.02) | 85.71(0.18) | 86.36(0.56) | 87.87 | -0.6 | | -3 | 59(-1) | 10 | [-1] | [20] | [24] | 49 | 332 | UR | 1.2 | SmallShort | | (-0) | 18 | 24 | 30 | 20 | 1.2,69 | 50 | | | | |
| 11 | Oct/24 | 9 | 89.06 | 88.1 | 86.4(-0.08) | 85.56(0.09) | 85.88(0.54) | 87.21 | -0.9 | | -3 | 60(-4.1) | 10 | [-3] | [17] | [32] | 19 | 313 | UR | 1.1 | SmallShort? | | (-2) | 17 | 58 | 22 | 20 | 0.6,54 | 50 | | 12 | Oct/23 | 15 | 89.03 | 88.48 | 86.47(-0.14) | 85.56(0) | 85.42(0.28) | 85.63 | -1.7 | | -3 | 64(-2.3) | -15 | [-5] | [6] | [4] | -34 | 116 | UR | 0.2 | SmallShort? | | (-6) | 9 | 4 | 9 | 13 | -0.6,31 | 51 | | 13 | Oct/23 | 14 | 89.03 | 88.48 | 86.59(-0.17) | 85.48(0.01) | 85.18(0.25) | 85.53 | -1.7 | | -3 | 66(-1.5) | -15 | [-6] | [5] | [1] | -41 | 119 | UR | 0.3 | SmallShort | | (-5) | 8 | -3 | 13 | 2 | -0.8,29 | 51 | | 14 | Oct/23 | 13 | 89.03 | 88.48 | 86.74(-0.18) | 85.47(-0.13) | 84.97(-0.09) | 85.6 | -1.7 | | -3 | 68(-2.6) | -15 | [-6] | [-8] | [8] | -46 | 32 | DP | 0.5 | OpenShort | | (-5) | -3 | 8 | 16 | 20 | -0.8,24 | 51 | | 15 | Oct/23 | 12 | 89.03 | 88.48 | 86.9(-0.22) | 85.58(-0.31) | 85.05(-0.21) | 85.39 | -1.8 | | -3 | 71(-1.2) | -20 | [-7] | [-15] | [11] | -62 | 2 | DP | 0.2 | OpenShort | | (-7) | -7 | 15 | 11 | 20 | -1,13 | 51 | | | | |
| 16 | Oct/23 | 11 | 89.03 | 88.48 | 87.09(-0.24) | 85.85(-0.34) | 85.23(-0.37) | 84.97 | -2 | | -3 | 72(0.6) | -40 | [-8] | [-21] | [5] | -80 | -87 | DP | -0.2 | OpenShort | | (-8) | -12 | 20 | -7 | -2 | -1.4,5 | 51 | | 17 | Oct/23 | 10 | 89.03 | 88.48 | 87.3(-0.27) | 86.14(-0.39) | 85.55(-0.27) | 84.43 | -2.2 | | -3 | 71(4.9) | -50 | [-9] | [-19] | [-7] | -94 | -123 | DT | -0.8 | OpenShort | | (-9) | -9 | -2 | -10 | -20 | -2,6 | 51 | | 18 | Oct/23 | 9 | 89.03 | 88.48 | 87.54(-0.32) | 86.48(-0.41) | 85.78(-0.22) | 84.47 | -2.2 | | -3 | 66(4) | -50 | [-10] | [-18] | [-27] | -94 | -77 | DT | -1 | OpenShort? | | (-9) | -7 | -57 | -8 | -20 | -2.3,14 | 51 | | 19 | Oct/20 | 15 | 89.19 | 89 | 87.82(-0.23) | 86.84(-0.25) | 85.97(-0.17) | 86.03 | -1.6 | | -3 | 62(-4.6) | -45 | [-7] | [-14] | [-2] | -60 | -9 | DT | 0 | OpenShort? | | (-8) | -6 | -9 | 14 | -12 | -1.4,25 | 42 | | 20 | Oct/20 | 14 | 89.19 | 89 | 88.02(-0.23) | 87.06(-0.19) | 86.12(-0.4) | 86.27 | -1.5 | | -3 | 67(-1.4) | -50 | [-7] | [-20] | [-3] | -65 | -66 | DT | 0.1 | OpenShort | | (-7) | -13 | -10 | 15 | -20 | -1.4,20 | 42 | | | | |
| 21 | Oct/20 | 13 | 89.19 | 89 | 88.22(-0.21) | 87.23(-0.24) | 86.47(-0.3) | 86.54 | -1.4 | | -3 | 68(-1.9) | -20 | [-7] | [-18] | [13] | -71 | -50 | DP | 0.1 | OpenShort | | (-7) | -10 | 35 | 8 | 1 | -1.3,12 | 42 | | 22 | Oct/20 | 12 | 89.19 | 89 | 88.41(-0.29) | 87.44(-0.3) | 86.73(-0.5) | 85.58 | -1.9 | | -3 | 70(4.5) | -50 | [-9] | [-26] | [-7] | -101 | -148 | DT | -0.8 | HoldShort | | (-9) | -16 | 6 | -11 | -20 | -2.1,2 | 42 | | 23 | Oct/20 | 11 | 89.19 | 89 | 88.67(-0.31) | 87.7(-0.39) | 87.17(-0.69) | 85.41 | -2 | | -3 | 66(9.9) | -50 | [-10] | [-33] | [-26] | -110 | -230 | DT | -1.4 | HoldShort | | (-9) | -22 | -47 | -10 | -20 | -2.6,5 | 42 | | 24 | Oct/20 | 10 | 89.19 | 89 | 88.95(-0.22) | 88.04(-0.2) | 87.78(-0.23) | 86.72 | -1.3 | | -3 | 56(-0.3) | -50 | [-7] | [-15] | [-21] | -96 | -81 | DT | -1 | HoldShort | | (-8) | -7 | -50 | -3 | -20 | -2.1,7 | 42 | | 25 | Oct/20 | 9 | 89.19 | 89 | 89.15(-0.16) | 88.22(-0.11) | 87.98(-0.02) | 88.12 | -0.6 | | -3 | 56(-0.6) | -15 | [-5] | [-6] | [5] | -68 | 42 | DP | 0.1 | OpenShort? | | (-6) | -1 | 8 | 5 | 15 | -1,7 | 42 | | | | |
| 26 | Oct/19 | 15 | 89.35 | 89.81 | 89.29(-0.07) | 88.32(-0.16) | 88(-0.18) | 87.88 | -0.8 | | 0 | 57(-1.4) | 5 | [-2] | [-10] | [1] | -81 | -131 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | 0 | -3 | -1.3,2 | 45 | | 27 | Oct/19 | 14 | 89.35 | 89.81 | 89.35(-0.17) | 88.46(-0.17) | 88.16(-0.1) | 87.74 | -0.9 | | 0 | 58(1.2) | -20 | [-5] | [-8] | [-7] | -87 | -34 | DT | -0.4 | OpenShort | | (-3) | -3 | -14 | -1 | -20 | -1.5,1 | 45 | | 28 | Oct/19 | 13 | 89.35 | 89.81 | 89.5(-0.18) | 88.61(-0.23) | 88.25(-0.07) | 88.14 | -0.7 | | 0 | 57(-0.7) | -10 | [-6] | [-8] | [1] | -82 | 18 | DP | -0.1 | OpenShort | | (-5) | -2 | 1 | -2 | 9 | -1.3,1 | 45 | | 29 | Oct/19 | 12 | 89.35 | 89.81 | 89.66(-0.16) | 88.81(-0.19) | 88.31(-0.15) | 88.12 | -0.7 | | 0 | 58(0.2) | -10 | [-5] | [-10] | [0] | -82 | -46 | DT | -0.2 | HoldShort | | (-6) | -5 | 1 | 6 | -9 | -1.5,6 | 45 | | 30 | Oct/19 | 11 | 89.35 | 89.81 | 89.8(-0.16) | 88.98(-0.26) | 88.44(-0.24) | 88.1 | -0.7 | | 0 | 57(4.2) | -25 | [-5] | [-14] | [-7] | -84 | -88 | DT | -0.3 | OpenShort | | (-6) | -8 | -20 | 6 | -17 | -1.6,6 | 45 | | | | |
| 31 | Oct/19 | 10 | 89.35 | 89.81 | 89.94(-0.1) | 89.21(-0.18) | 88.65(-0.08) | 88.68 | -0.4 | | 0 | 53(0.6) | 15 | [-3] | [-7] | [7] | -77 | -57 | RG | 0 | Wait | | (-4) | -3 | 19 | 3 | 3 | -1.3,6 | 45 | | 32 | Oct/19 | 9 | 89.35 | 89.81 | 90.03(-0.12) | 89.37(-0.3) | 88.72(-0.28) | 88.15 | -0.7 | | 0 | 53(6.9) | -20 | [-4] | [-15] | [-8] | -100 | -159 | DT | -0.6 | HoldShort? | | (-4) | -9 | -10 | -8 | -20 | -2,0 | 45 | | 33 | Oct/18 | 15 | 89.41 | 90 | 90.14(-0.01) | 89.64(-0.27) | 88.97(-0.4) | 88.43 | -0.5 | | 0 | 46(1.5) | -10 | [-0] | [-18] | [-11] | -103 | -282 | DT | -0.7 | HoldShort? | | (-4) | -13 | -17 | -17 | -20 | -2.1,0 | 51 | | 34 | Oct/18 | 14 | 89.41 | 90 | 90.15(0.06) | 89.88(-0.23) | 89.33(-0.22) | 88.92 | -0.3 | | 0 | 44(-5.1) | 15 | [2] | [-11] | [-7] | -86 | -258 | DR | -0.5 | HoldShort | | (1) | -7 | -4 | -19 | -20 | -1.5,2 | 51 | | 35 | Oct/18 | 13 | 89.41 | 90 | 90.1(0.07) | 90.09(-0.19) | 89.53(-0.27) | 89.03 | -0.2 | | 0 | 49(-5.6) | 15 | [2] | [-12] | [-11] | -77 | -260 | DR | -0.5 | HoldShort | | (2) | -9 | -8 | -30 | -20 | -1.2,3 | 51 | | | | |
| 36 | Oct/18 | 12 | 89.41 | 90 | 90.04(0.1) | 90.26(0.02) | 89.77(-0.28) | 89.25 | -0.1 | | 0 | 55(-6.3) | 10 | [3] | [-8] | [-10] | -51 | -265 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -23 | -20 | -0.8,19 | 51 | | 37 | Oct/18 | 11 | 89.41 | 90 | 89.95(0.06) | 90.24(-0.19) | 90.02(-0.33) | 89.25 | -0.1 | | 0 | 61(-3.9) | -15 | [2] | [-14] | [-17] | -29 | -226 | DR | -0.7 | OpenShort | | (3) | -11 | -31 | -22 | -20 | -0.6,36 | 51 | | 38 | Oct/18 | 10 | 89.41 | 90 | 89.9(0.18) | 90.41(-0.09) | 90.32(-0.08) | 90.12 | 0.4 | | 0 | 65(-7.1) | 30 | [6] | [-3] | [-0] | 13 | -187 | RG | -0.2 | Wait | | (4) | -3 | 5 | -13 | 0 | 0.2,58 | 51 | | 39 | Oct/18 | 9 | 89.41 | 90 | 89.74(0.13) | 90.49(-0.15) | 90.39(-0.3) | 89.97 | 0.3 | | 0 | 72(-4.5) | 5 | [4] | [-11] | [-7] | 18 | -180 | DR | -0.3 | OpenShort? | | (5) | -10 | -9 | -15 | -12 | 0.2,63 | 51 | | 40 | Oct/17 | 15 | 89.59 | 90.05 | 89.62(0.11) | 90.63(-0.04) | 90.66(-0.09) | 90.24 | 0.3 | | 1 | 77(3.4) | 0 | [4] | [-2] | [-6] | 36 | -64 | DR | -0.3 | OpenShort? | | (5) | -3 | -9 | -10 | -18 | 0.4,76 | 56 | | | | |
| 41 | Oct/17 | 14 | 89.59 | 90.05 | 89.52(0.15) | 90.67(-0.02) | 90.74(0.3) | 90.5 | 0.5 | | 1 | 73(-1.3) | 20 | [5] | [11] | [-3] | 52 | 34 | CR | -0.2 | HoldShort | | (4) | 10 | -6 | -3 | -8 | 0.7,84 | 56 | | 42 | Oct/17 | 13 | 89.59 | 90.05 | 89.39(0.18) | 90.69(0.04) | 90.47(-0.04) | 90.67 | 0.5 | | 1 | 75(-1.4) | 10 | [6] | [1] | [-2] | 63 | -54 | CR | 0.1 | HoldShort | | (5) | -1 | -4 | 3 | -13 | 0.9,90 | 56 | | 43 | Oct/17 | 12 | 89.59 | 90.05 | 89.23(0.13) | 90.65(0.27) | 90.51(-0.08) | 90.79 | 0.6 | | 1 | 76(1.8) | -5 | [4] | [3] | [-5] | 66 | 14 | CR | 0.2 | HoldShort | | (6) | -3 | -11 | 10 | -20 | 1,91 | 56 | | 44 | Oct/17 | 11 | 89.59 | 90.05 | 89.11(0.1) | 90.41(0.34) | 90.58(-0.01) | 91.11 | 0.8 | | 1 | 74(3.7) | 5 | [3] | [7] | [3] | 62 | 115 | RG | 0.4 | Wait | | (5) | -0 | 17 | -7 | -20 | 1.4,77 | 56 | | 45 | Oct/17 | 10 | 89.59 | 90.05 | 89.02(0.09) | 90.1(0.35) | 90.59(0.04) | 90.63 | 0.5 | | 1 | 70(2.3) | 25 | [3] | [8] | [14] | 55 | 97 | UT | 0 | OpenLong | | (3) | 1 | 52 | -13 | -18 | 1.2,75 | 56 | | | | |
| 46 | Oct/17 | 9 | 89.59 | 90.05 | 88.94(-0.04) | 89.79(0.13) | 90.55(-0.4) | 89.15 | -0.2 | | 1 | 68(-0.6) | -50 | [-1] | [-10] | [-30] | 35 | -40 | DT | -1 | OpenShort? | | (-1) | -13 | -58 | -23 | -20 | 0.2,80 | 56 | | 47 | Oct/16 | 15 | 89.7 | 89.73 | 88.98(0.11) | 89.67(0.31) | 90.91(0.12) | 90.84 | 0.5 | | -1 | 69(10.7) | -5 | [4] | [9] | [-3] | 82 | 127 | CR | -0.1 | OpenShort? | | (3) | 4 | -12 | -6 | 20 | 1.4,97 | 59 | | 48 | Oct/16 | 14 | 89.7 | 89.73 | 88.88(0.12) | 89.39(0.46) | 90.8(0.64) | 91.2 | 0.7 | | -1 | 58(5.7) | 30 | [4] | [28] | [9] | 95 | 301 | UT | 0.3 | OpenLong | | (4) | 20 | 2 | 32 | 20 | 1.8,100 | 59 | | 49 | Oct/16 | 13 | 89.7 | 89.73 | 88.77(0.14) | 88.98(0.42) | 90.22(0.7) | 91.15 | 0.7 | | -1 | 52(6) | 45 | [4] | [29] | [18] | 103 | 305 | UT | 0.8 | HoldLong | | (4) | 22 | 17 | 34 | 20 | 2.1,100 | 59 | | 50 | Oct/16 | 12 | 89.7 | 89.73 | 88.65(0.08) | 88.61(0.27) | 89.59(0.63) | 90.66 | 0.4 | | -1 | 46(4.5) | 30 | [3] | [24] | [13] | 100 | 309 | UT | 1 | HoldLong | | (3) | 20 | 0 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|