DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $62.9100 One month high (close): $94.7300

DDOG Daily Change: 3.68% Daily StdDev 3.63% DDOG EMA_5_Trend: 1.82% 10Minute StdDev: $2.2062

Latest Price : $94.73(3.68%)

Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.7) Wed. May 17, 2023($1.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	11	77.09	86.03	89.65(0.26)	91.01(0.55)	92.06(0.57)	93.14	1.6	31	16(2)	50	[7]	[32]	[12]	103	277	UT	0.6	HoldLong	(6)	16	24	2	20	2.1,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.01(hourly_sma_10 -2.29%) 89.65(hourly_sma_20 -3.75%) 86.03(daily_ema_10 -7.63%) 77.09(daily_ema_20 -17.23%) Resistance Levels:

2	May/18	10	77.09	86.03	89.42(0.21)	90.51(0.46)	91.54(0.28)	92.39	1.5	31	14(1.2)	50	[6]	[22]	[6]	99	196	UT	0.6	OpenLong	(7)	8	10	-3	20	2,99	88
3	May/18	9	77.09	86.03	89.23(0.22)	90.1(0.48)	91.28(0.47)	92.07	1.5	31	13(1.7)	50	[6]	[28]	[13]	102	221	UT	0.6	HoldLong?	(6)	13	25	0	20	2.1,99	88
4	May/17	15	75.66	84.07	89.03(0.18)	89.67(0.4)	90.85(0.43)	91.28	1.7	30	12(0.2)	50	[5]	[27]	[2]	96	178	UT	0.4	HoldLong?	(5)	12	-3	-6	20	1.9,98	78
5	May/17	14	75.66	84.07	88.87(0.24)	89.31(0.38)	90.46(0.56)	91.36	1.7	30	11(1)	50	[7]	[30]	[14]	107	184	UT	0.8	HoldLong	(6)	15	22	2	20	2.3,99	78

6	May/17	13	75.66	84.07	88.66(0.2)	88.97(0.29)	89.96(0.56)	90.69	1.6	30	10(0.7)	50	[6]	[29]	[6]	102	172	UT	0.8	CloseLong	(6)	15	-4	12	20	2.1,99	78
7	May/17	12	75.66	84.07	88.48(0.22)	88.71(0.35)	89.46(0.64)	90.82	1.6	30	10(1.4)	50	[6]	[32]	[20]	114	205	UT	1.5	HoldLong	(6)	18	23	27	20	2.6,99	78
8	May/17	11	75.66	84.07	88.29(0.17)	88.4(0.17)	88.89(0.45)	90.11	1.5	30	8(0.7)	50	[5]	[24]	[22]	100	155	UT	1.6	CloseLong	(5)	12	26	34	20	2.4,90	78
9	May/17	10	75.66	84.07	88.14(0.15)	88.25(0.01)	88.49(0.37)	89.32	1.5	30	8(0)	50	[4]	[19]	[16]	66	75	UT	1.2	OpenLong	(4)	10	15	24	20	1.7,73	78
10	May/17	9	75.66	84.07	88.01(0.13)	88.24(-0.07)	88.16(0.19)	88.88	1.4	30	8(-0.4)	50	[4]	[13]	[14]	34	21	UT	1	OpenLong?	(4)	5	22	14	20	1.2,54	78

11	May/16	15	74.5	81.58	87.9(0.07)	88.3(-0.02)	87.99(0.05)	88.23	1.6	26	8(-0.9)	50	[2]	[9]	[2]	-2	-15	UT	0.3	OpenLong?	(3)	1	6	2	2	0.4,38	77
12	May/16	14	74.5	81.58	87.84(0.08)	88.32(-0.05)	87.95(0.06)	88.05	1.6	26	9(-0.5)	50	[2]	[9]	[-1]	-6	-42	CR	0.1	HoldShort	(2)	2	3	-4	-10	0.3,37	77
13	May/16	13	74.5	81.58	87.77(0.09)	88.36(-0.03)	87.9(-0.12)	87.97	1.6	26	9(-0.6)	50	[3]	[4]	[-1]	-7	-93	CR	0.1	HoldShort	(2)	-3	8	-9	-20	0.2,38	77
14	May/16	12	74.5	81.58	87.69(0.08)	88.39(-0.05)	88.01(-0.36)	87.72	1.5	26	10(-0.6)	45	[2]	[-3]	[-9]	-7	-161	DR	-0.3	OpenShort	(2)	-10	-8	-12	-20	0,43	77
15	May/16	11	74.5	81.58	87.62(0.11)	88.43(0.1)	88.33(-0.29)	87.97	1.6	26	11(-0.6)	50	[3]	[2]	[-9]	5	-131	CR	-0.4	HoldShort	(3)	-8	-3	-21	-20	0.4,45	77

16	May/16	10	74.5	81.58	87.52(0.1)	88.34(0.09)	88.59(-0.15)	88.06	1.6	26	11(-0.6)	50	[3]	[5]	[-5]	19	-67	CR	-0.5	HoldShort	(3)	-4	9	-27	-20	0.6,54	77
17	May/16	9	74.5	81.58	87.43(0.11)	88.26(0.1)	88.72(-0.11)	87.8	1.5	26	12(-0.5)	45	[3]	[7]	[-16]	30	-90	CR	-0.9	HoldShort?	(3)	-3	-23	-27	-20	0.4,70	77
18	May/15	15	73.54	79.27	87.33(0.15)	88.17(0.15)	88.82(0.02)	88.49	1.8	24	12(-1.2)	50	[4]	[11]	[-11]	67	-7	CR	-0.3	HoldShort?	(4)	1	-27	-10	-8	1.1,89	83
19	May/15	14	73.54	79.27	87.2(0.2)	88.04(0.31)	88.8(0.3)	89.32	1.9	24	13(1.3)	50	[5]	[21]	[3]	100	123	TP	0.5	OpenShort	(6)	8	-1	-1	20	2,100	83
20	May/15	13	73.54	79.27	87.03(0.21)	87.77(0.32)	88.53(0.51)	89.36	1.9	24	12(1.6)	50	[6]	[27]	[14]	110	194	UT	0.8	HoldLong	(6)	14	28	2	20	2.4,100	83

21	May/15	12	73.54	79.27	86.85(0.18)	87.49(0.15)	88.08(0.33)	88.51	1.8	24	11(0.3)	50	[5]	[20]	[5]	98	101	UT	0.5	HoldLong	(5)	9	3	-1	20	1.9,100	83
22	May/15	11	73.54	79.27	86.69(0.22)	87.36(0.22)	87.79(0.31)	88.43	1.8	24	10(-0.3)	50	[6]	[20]	[7]	103	70	UT	0.8	CloseLong	(5)	8	6	9	20	2.1,100	83
23	May/15	10	73.54	79.27	86.5(0.24)	87.17(0.23)	87.52(0.31)	88.26	1.8	24	11(-0.2)	50	[6]	[21]	[7]	103	52	UT	0.9	CloseLong	(6)	8	6	10	20	2.1,100	83
24	May/15	9	73.54	79.27	86.29(0.23)	86.97(0.2)	87.25(0.26)	88.08	1.8	24	11(-0.7)	50	[6]	[19]	[16]	101	56	UT	1	CloseLong?	(7)	7	31	11	20	2.1,98	83
25	May/12	15	72.51	76.98	86.09(0.27)	86.8(0.12)	87.02(0.14)	87.15	2	21	11(-4.1)	50	[7]	[14]	[2]	75	-96	UT	0.1	HoldLong?	(6)	4	3	4	-1	1.1,97	75

26	May/12	14	72.51	76.98	85.86(0.41)	86.7(0.13)	86.9(-0.02)	87.05	2	21	16(-7.6)	50	[11]	[11]	[1]	72	-241	UT	0.1	OpenLong	(8)	-1	-0	3	6	1,97	75
27	May/12	13	72.51	76.98	85.51(0.39)	86.59(0.1)	86.92(0.07)	87.06	2	21	23(-4.1)	50	[11]	[13]	[1]	67	-163	UT	0.1	OpenLong	(13)	2	0	0	7	0.9,94	75
28	May/12	12	72.51	76.98	85.18(0.39)	86.5(0.17)	86.86(0.21)	87.06	2	21	27(-2.2)	50	[11]	[18]	[3]	63	-92	UT	0.1	OpenLong	(12)	6	9	-6	14	0.9,90	75
29	May/12	11	72.51	76.98	84.85(0.41)	86.35(0.08)	86.68(0.09)	86.8	1.9	21	29(-3)	50	[11]	[13]	[3]	63	-127	UT	0.1	OpenLong	(11)	2	7	-4	16	0.9,90	75
30	May/12	10	72.51	76.98	84.5(0.48)	86.28(0.15)	86.6(0.23)	86.6	1.9	21	32(-2.7)	50	[13]	[19]	[-6]	67	-141	CR	0	HoldShort	(13)	6	-17	-4	9	0.9,94	75

31	May/12	9	72.51	76.98	84.1(0.44)	86.15(0.15)	86.4(0.15)	87.12	2	21	35(-1.7)	50	[12]	[16]	[9]	80	-10	UT	0.3	HoldLong?	(15)	4	19	1	20	1.2,100	75
32	May/11	15	71.45	74.92	83.73(0.44)	86.02(0.23)	86.27(0.14)	86.57	2.3	18	37(-5.9)	50	[12]	[16]	[1]	75	-34	UT	0.1	HoldLong?	(13)	4	6	-2	-2	1,100	71
33	May/11	14	71.45	74.92	83.36(0.52)	85.82(0.25)	86.15(0.15)	86.4	2.3	18	43(-2.5)	50	[14]	[17]	[1]	78	-79	UT	0.1	HoldLong	(13)	4	4	-0	-7	1.1,100	71
34	May/11	13	71.45	74.92	82.93(0.53)	85.61(0.28)	86.02(0.07)	86.27	2.2	18	45(-1.8)	50	[14]	[16]	[2]	78	-67	UT	0.1	HoldLong	(16)	2	6	-2	2	1.1,100	71
35	May/11	12	71.45	74.92	82.49(0.52)	85.37(0.4)	85.96(0.07)	86.09	2.2	18	47(-0.8)	50	[14]	[17]	[-1]	80	-16	CR	0	OpenShort	(16)	2	3	-1	-20	1.2,100	71

36	May/11	11	71.45	74.92	82.06(0.51)	85.03(0.73)	85.9(0.16)	86	2.2	18	48(-0.1)	50	[14]	[24]	[-6]	79	51	CR	0	OpenShort	(16)	4	1	-4	-20	1.2,99	71
37	May/11	10	71.45	74.92	81.64(0.62)	84.41(0.67)	85.76(0.32)	85.97	2.2	18	48(-1.1)	50	[17]	[28]	[1]	84	36	UT	0.1	HoldLong	(16)	9	6	-4	-11	1.4,99	71
38	May/11	9	71.45	74.92	81.14(0.61)	83.85(0.6)	85.49(0.34)	85.78	2.2	18	49(-0.1)	50	[16]	[28]	[-0]	84	90	UT	0.1	HoldLong?	(19)	9	-7	-5	20	1.4,99	71
39	May/10	15	70.46	73.16	80.65(0.59)	83.35(0.76)	85.2(0.52)	85.98	2.8	17	49(-6)	50	[16]	[35]	[6]	90	238	UT	0.2	HoldLong?	(19)	14	6	-3	20	1.6,100	71
40	May/10	14	70.46	73.16	80.18(0.61)	82.72(0.83)	84.76(0.72)	85.81	2.7	17	55(2.7)	50	[16]	[41]	[11]	95	309	UT	0.3	OpenLong	(18)	19	16	-3	20	1.8,100	71

41	May/10	13	70.46	73.16	79.69(0.61)	82.04(0.75)	84.15(1.34)	85.34	2.6	17	52(3.5)	50	[16]	[56]	[18]	98	460	UT	0.4	OpenLong	(18)	35	26	-3	20	1.9,100	71
42	May/10	12	70.46	73.16	79.21(0.47)	81.43(0.66)	83.04(1)	84.58	2.5	17	49(4.3)	50	[12]	[45]	[14]	98	481	UT	0.6	OpenLong	(17)	26	12	-1	20	1.9,100	71
43	May/10	11	70.46	73.16	78.84(0.38)	80.9(0.81)	82.22(0.87)	84.23	2.4	17	45(5.8)	50	[10]	[43]	[15]	103	533	UT	0.8	HoldLong	(14)	23	11	10	20	2.1,100	71
44	May/10	10	70.46	73.16	78.54(0.38)	80.25(0.78)	81.51(0.99)	83.92	2.4	17	39(6.3)	50	[10]	[46]	[27]	107	570	UT	1.1	HoldLong	(11)	26	42	5	20	2.5,94	71
45	May/10	9	70.46	73.16	78.24(0.28)	79.63(0.67)	80.71(0.96)	82.72	2.2	17	33(6)	50	[7]	[43]	[46]	102	532	UT	1.1	HoldLong?	(10)	25	104	0	20	2.4,92	71

46	May/9	15	69.44	71.36	78.02(0.22)	79.1(0.29)	79.94(0.15)	79.86	2.3	14	27(-5.9)	50	[6]	[16]	[-7]	72	75	CR	-0.1	HoldShort?	(3)	4	-18	-7	1	1.2,92	62
47	May/9	14	69.44	71.36	77.85(0.32)	78.87(0.56)	79.82(0.29)	80.35	2.4	14	32(0.7)	50	[9]	[24]	[-3]	91	90	CR	0.4	OpenShort	(8)	8	-13	2	14	1.7,98	62
48	May/9	13	69.44	71.36	77.6(0.34)	78.43(0.62)	79.59(0.77)	80.71	2.5	14	32(2.8)	50	[9]	[38]	[24]	102	263	UT	0.8	HoldLong	(11)	21	36	34	20	2.2,97	62
49	May/9	12	69.44	71.36	77.34(0.26)	77.95(0.41)	78.98(0.59)	79.72	2.3	14	29(1.9)	50	[7]	[30]	[20]	92	204	UT	0.6	OpenLong	(8)	16	26	31	20	1.8,97	62
50	May/9	11	69.44	71.36	77.14(0.19)	77.63(0.37)	78.52(0.31)	79.02	2.1	14	27(0.6)	50	[5]	[21]	[4]	85	134	UT	0.4	HoldLong	(6)	8	-11	28	20	1.5,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI