|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $66.7350 One month high (close): $86.2800
DDOG Daily Change: -3.4% Daily StdDev 4.21% DDOG EMA_5_Trend: 0.32% 10Minute StdDev: $1.7451
Latest Price : $80.8(-3.4%) | Tue. Feb 14, 2023($1.9) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($2) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($2.6) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($2.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 76.54 | 80.19 | 82.35(0.07) | 82.03(-0.55) | 80.13(-0.82) | 80.07 | 0.7 | | 11 | 33(-1.9) | 50 | [2] | [-24] | [1] | -80 | -569 | RG | -0 | Wait | | (0) | -20 | 22 | -12 | -20 | -1.4,5 | 57 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 80.19(daily_ema_10 0.15%) 82.35(hourly_sma_20 2.85%)
Down Forces:
Support Levels: 76.54(daily_ema_20 -4.41%)
Resistance Levels: 82.03(weak_hourly_sma_10 2.45%)
|
| | | 2 | Feb/10 | 12 | 76.54 | 80.19 | 82.29(0.1) | 82.48(-0.65) | 80.79(-1.15) | 79.3 | 0.5 | | 11 | 35(-3.2) | 35 | [2] | [-33] | [-19] | -93 | -763 | DR | -0.8 | HoldShort | | (1) | -27 | -10 | -29 | -20 | -1.7,0 | 57 | | 3 | Feb/10 | 11 | 76.54 | 80.19 | 82.21(0.11) | 83.02(-0.37) | 81.73(-1.13) | 79.65 | 0.6 | | 11 | 38(-3.1) | 25 | [3] | [-29] | [-33] | -83 | -717 | DR | -1.1 | HoldShort | | (3) | -27 | -29 | -42 | -20 | -1.3,0 | 57 | | 4 | Feb/10 | 10 | 76.54 | 80.19 | 82.12(0.23) | 83.33(-0.19) | 82.66(-0.84) | 80.67 | 0.8 | | 11 | 41(-5.1) | 40 | [6] | [-20] | [-23] | -44 | -640 | DR | -0.9 | OpenShort | | (4) | -20 | -9 | -36 | -20 | -0.7,24 | 57 | | 5 | Feb/10 | 9 | 76.54 | 80.19 | 81.93(0.29) | 83.49(-0.1) | 83.36(-0.67) | 80.98 | 0.9 | | 11 | 46(-6.1) | 45 | [7] | [-14] | [-41] | -6 | -597 | DR | -1 | OpenShort? | | (6) | -16 | -66 | -26 | -20 | -0.4,54 | 57 | | | | |
| 6 | Feb/9 | 15 | 75.98 | 79.89 | 81.69(0.41) | 83.57(0.12) | 83.92(-0.29) | 83.38 | 1.4 | | 12 | 52(-2.3) | 50 | [10] | [-1] | [-10] | 44 | -290 | DR | -0.2 | OpenShort? | | (11) | -7 | -15 | -11 | -20 | 0.6,79 | 65 | | 7 | Feb/9 | 14 | 75.98 | 79.89 | 81.36(0.42) | 83.47(0.2) | 84.16(-0.17) | 83.93 | 1.5 | | 12 | 55(-1.6) | 50 | [9] | [3] | [-3] | 65 | -131 | CR | -0.1 | HoldShort | | (11) | -4 | -7 | -4 | -6 | 0.9,92 | 65 | | 8 | Feb/9 | 13 | 75.98 | 79.89 | 81.02(0.4) | 83.3(0.12) | 84.3(0.33) | 84.18 | 1.6 | | 12 | 56(0.1) | 50 | [9] | [13] | [1] | 71 | 79 | UT | -0 | OpenLong | | (11) | 7 | -5 | -6 | 20 | 1.1,93 | 65 | | 9 | Feb/9 | 12 | 75.98 | 79.89 | 80.7(0.4) | 83.2(0.19) | 84.02(0.49) | 84.35 | 1.6 | | 12 | 56(1.5) | 50 | [9] | [18] | [8] | 78 | 178 | UT | 0.1 | OpenLong | | (10) | 11 | 14 | -5 | 20 | 1.3,95 | 65 | | 10 | Feb/9 | 11 | 75.98 | 79.89 | 80.38(0.34) | 83.04(0.45) | 83.61(0.46) | 83.82 | 1.5 | | 12 | 55(1.5) | 50 | [8] | [20] | [-9] | 76 | 211 | CR | 0.1 | OpenShort | | (8) | 10 | -20 | 1 | -20 | 1.2,96 | 65 | | | | |
| 11 | Feb/9 | 10 | 75.98 | 79.89 | 80.11(0.38) | 82.67(0.73) | 83.23(0.6) | 84.56 | 1.7 | | 12 | 53(4.2) | 50 | [8] | [26] | [2] | 88 | 337 | UT | 0.5 | OpenLong | | (9) | 13 | -1 | 5 | 15 | 1.6,98 | 65 | | 12 | Feb/9 | 9 | 75.98 | 79.89 | 79.81(0.36) | 82.07(0.82) | 82.73(0.53) | 84.6 | 1.7 | | 12 | 49(4) | 50 | [8] | [25] | [21] | 92 | 377 | UT | 0.7 | OpenLong? | | (8) | 12 | 52 | 8 | 20 | 1.9,94 | 65 | | 13 | Feb/8 | 15 | 75.23 | 79.09 | 79.52(0.3) | 81.4(0.61) | 82.29(-0.11) | 82.72 | 1.5 | | 13 | 45(0.6) | 50 | [7] | [9] | [2] | 73 | 80 | UT | 0.2 | OpenLong? | | (7) | -2 | 10 | -3 | -13 | 1.4,88 | 67 | | 14 | Feb/8 | 14 | 75.23 | 79.09 | 79.28(0.14) | 80.91(0.65) | 82.38(-0.13) | 82.36 | 1.4 | | 13 | 44(2) | 50 | [3] | [8] | [3] | 72 | 223 | UT | -0 | OpenLong | | (7) | -3 | 13 | -5 | -8 | 1.4,87 | 67 | | 15 | Feb/8 | 13 | 75.23 | 79.09 | 79.17(0.08) | 80.39(0.74) | 82.49(0.48) | 81.89 | 1.3 | | 13 | 42(1.3) | 40 | [2] | [22] | [-7] | 69 | 375 | CR | -0.3 | HoldShort | | (3) | 11 | -12 | -10 | -17 | 1.3,86 | 67 | | | | |
| 16 | Feb/8 | 12 | 75.23 | 79.09 | 79.11(0.08) | 79.8(0.69) | 82.1(0.84) | 82.33 | 1.4 | | 13 | 41(1.6) | 50 | [2] | [30] | [7] | 82 | 533 | UT | 0.1 | OpenLong | | (3) | 18 | 4 | -2 | 20 | 1.6,92 | 67 | | 17 | Feb/8 | 11 | 75.23 | 79.09 | 79.11(0) | 79.25(0.65) | 81.42(1.12) | 82.2 | 1.4 | | 13 | 39(-0.1) | 50 | [0] | [35] | [4] | 86 | 671 | UR | 0.4 | SmallShort | | (2) | 25 | -25 | 20 | 20 | 1.6,96 | 67 | | 18 | Feb/8 | 10 | 75.23 | 79.09 | 79.05(0.04) | 78.74(0.72) | 80.52(1.42) | 83.12 | 1.6 | | 13 | 40(1.2) | 50 | [1] | [43] | [28] | 100 | 812 | UT | 1.3 | HoldLong | | (1) | 31 | 8 | 37 | 20 | 2,100 | 67 | | 19 | Feb/8 | 9 | 75.23 | 79.09 | 79.02(-0.01) | 78.18(0.62) | 79.39(1.44) | 82.82 | 1.5 | | 13 | 38(-0.7) | 50 | [-0] | [42] | [56] | 87 | 835 | UR | 1.8 | SmallShort? | | (0) | 32 | 80 | 43 | 20 | 2,87 | 67 | | 20 | Feb/7 | 15 | 74.43 | 77.91 | 79.03(-0.15) | 77.7(0.21) | 78.26(1.02) | 80.03 | 1.1 | | 11 | 39(-2.9) | 50 | [-3] | [26] | [28] | 27 | 520 | UR | 0.9 | SmallShort? | | (-5) | 22 | 33 | 26 | 20 | 0.5,64 | 63 | | | | |
| 21 | Feb/7 | 14 | 74.43 | 77.91 | 79.15(-0.48) | 77.54(-0.04) | 77.47(0.49) | 78.9 | 0.9 | | 11 | 42(-9.9) | 45 | [-11] | [10] | [26] | -10 | 548 | UR | 0.7 | SmallShort | | (-5) | 11 | 37 | 20 | 20 | -0.1,43 | 63 | | 22 | Feb/7 | 13 | 74.43 | 77.91 | 79.53(-0.56) | 77.57(-0.05) | 77.09(0.22) | 77.63 | 0.6 | | 11 | 52(-8.8) | 15 | [-12] | [3] | [3] | -43 | 351 | UR | 0.2 | SmallShort | | (-13) | 5 | -4 | 13 | 20 | -0.7,25 | 63 | | 23 | Feb/7 | 12 | 74.43 | 77.91 | 79.98(-0.66) | 77.61(-0.05) | 76.92(-0.04) | 77.78 | 0.7 | | 11 | 61(-8.7) | 25 | [-15] | [-3] | [10] | -52 | 346 | RG | 0.3 | Wait | | (-14) | -1 | 21 | 10 | 18 | -0.7,16 | 63 | | 24 | Feb/7 | 11 | 74.43 | 77.91 | 80.51(-0.65) | 77.65(-0.4) | 76.95(-0.23) | 77.08 | 0.5 | | 11 | 69(-4.4) | 30 | [-14] | [-11] | [12] | -70 | 139 | RG | 0 | Wait | | (-17) | -5 | 29 | 4 | 20 | -1,5 | 63 | | 25 | Feb/7 | 10 | 74.43 | 77.91 | 81.04(-0.69) | 77.96(-0.6) | 77.13(-0.63) | 76.11 | 0.3 | | 11 | 74(-0.8) | -15 | [-15] | [-22] | [-10] | -83 | -93 | DT | -0.3 | HoldShort | | (-17) | -14 | -21 | -0 | -20 | -1.3,0 | 63 | | | | |
| 26 | Feb/7 | 9 | 74.43 | 77.91 | 81.6(-0.63) | 78.43(-0.53) | 77.62(-0.55) | 76.8 | 0.5 | | 11 | 75(-0.5) | -5 | [-14] | [-19] | [-5] | -83 | -117 | RG | -0.2 | Wait? | | (-15) | -12 | -9 | -1 | -20 | -1.3,0 | 63 | | 27 | Feb/6 | 15 | 73.7 | 77.24 | 82.12(-0.61) | 78.85(-0.64) | 78.05(-0.33) | 77.09 | 0.7 | | 10 | 75(2.1) | -10 | [-13] | [-17] | [-9] | -83 | -102 | DT | -0.3 | OpenShort? | | (-15) | -7 | -19 | -3 | -20 | -1.3,0 | 55 | | 28 | Feb/6 | 14 | 73.7 | 77.24 | 82.62(-0.22) | 79.36(-0.64) | 78.31(-0.08) | 77.75 | 0.8 | | 10 | 73(3.1) | 35 | [-5] | [-9] | [-3] | -82 | -393 | RG | -0.2 | Wait | | (-14) | -2 | -6 | -4 | -8 | -1.3,1 | 55 | | 29 | Feb/6 | 13 | 73.7 | 77.24 | 82.8(-0.02) | 79.87(-0.61) | 78.37(-0.51) | 77.97 | 0.8 | | 10 | 70(0.3) | 45 | [-0] | [-17] | [-8] | -81 | -685 | RG | -0.1 | Wait | | (-5) | -11 | -14 | -1 | -20 | -1.4,4 | 55 | | 30 | Feb/6 | 12 | 73.7 | 77.24 | 82.82(0.1) | 80.36(-0.51) | 78.77(-0.61) | 78.44 | 0.9 | | 10 | 70(-2.2) | 50 | [2] | [-18] | [-10] | -75 | -775 | DR | -0.1 | HoldShort | | (0) | -14 | -15 | -2 | -20 | -1.2,5 | 55 | | | | |
| 31 | Feb/6 | 11 | 73.7 | 77.24 | 82.74(0.18) | 80.77(-0.88) | 79.25(-0.51) | 78.96 | 1 | | 10 | 72(-3.8) | 50 | [4] | [-19] | [7] | -71 | -758 | RG | -0.1 | Wait | | (3) | -11 | 17 | -9 | 20 | -1,4 | 55 | | 32 | Feb/6 | 10 | 73.7 | 77.24 | 82.59(0.15) | 81.49(-1.01) | 79.66(-0.85) | 78.38 | 0.9 | | 10 | 76(-3.1) | 50 | [3] | [-28] | [-3] | -77 | -860 | DR | -0.3 | HoldShort | | (3) | -19 | 10 | -15 | -20 | -1.1,1 | 55 | | 33 | Feb/6 | 9 | 73.7 | 77.24 | 82.47(0.06) | 82.32(-1.27) | 80.34(-1.27) | 78.05 | 0.9 | | 10 | 79(-1.3) | 30 | [1] | [-41] | [-31] | -70 | -904 | DR | -0.6 | OpenShort? | | (3) | -28 | -58 | -20 | -20 | -1.1,8 | 55 | | 34 | Feb/3 | 15 | 73.1 | 77.1 | 82.42(0.18) | 83.38(-0.89) | 81.37(-0.72) | 80.08 | 1.3 | | 13 | 80(2.1) | 40 | [4] | [-22] | [-17] | -45 | -630 | DR | -0.3 | OpenShort? | | (5) | -16 | -18 | -17 | -20 | -0.6,20 | 61 | | 35 | Feb/3 | 14 | 73.1 | 77.1 | 82.27(0.4) | 84.13(-0.75) | 81.96(-0.41) | 80.73 | 1.4 | | 13 | 78(-6.6) | 50 | [9] | [-12] | [-16] | -31 | -676 | DR | -0.3 | OpenShort | | (5) | -9 | -9 | -15 | -20 | -0.4,29 | 61 | | | | |
| 36 | Feb/3 | 13 | 73.1 | 77.1 | 81.94(0.42) | 84.77(-0.73) | 82.3(-1.24) | 81.06 | 1.5 | | 13 | 84(-5.3) | 45 | [9] | [-30] | [-25] | -11 | -811 | DR | -0.3 | OpenShort | | (10) | -27 | -30 | -12 | -20 | -0.2,44 | 61 | | 37 | Feb/3 | 12 | 73.1 | 77.1 | 81.6(0.48) | 85.39(-0.57) | 83.33(-1.17) | 82.15 | 1.7 | | 13 | 90(-4.8) | 50 | [11] | [-27] | [-20] | 6 | -670 | DR | -0.2 | OpenShort | | (11) | -26 | -18 | -10 | -20 | 0.1,53 | 61 | | 38 | Feb/3 | 11 | 73.1 | 77.1 | 81.21(0.52) | 85.88(0.16) | 84.32(-1.25) | 82.82 | 1.8 | | 13 | 95(-3.4) | 40 | [11] | [-20] | [-27] | 13 | -601 | DR | -0.3 | OpenShort | | (13) | -27 | -5 | -19 | -20 | 0.3,55 | 61 | | 39 | Feb/3 | 10 | 73.1 | 77.1 | 80.79(0.56) | 85.74(0.59) | 85.39(-0.99) | 82.99 | 1.8 | | 13 | 98(-2.8) | 45 | [12] | [-9] | [-25] | 25 | -505 | DR | -0.5 | OpenShort | | (13) | -22 | 15 | -19 | -20 | 0.4,65 | 61 | | 40 | Feb/3 | 9 | 73.1 | 77.1 | 80.34(0.54) | 85.24(0.64) | 86.24(-1.13) | 82.45 | 1.7 | | 13 | 101(-3.2) | 40 | [12] | [-12] | [-64] | 37 | -528 | DR | -0.7 | OpenShort? | | (12) | -25 | -100 | -19 | -20 | 0.4,77 | 61 | | | | |
| 41 | Feb/2 | 15 | 72.31 | 76.25 | 79.91(0.78) | 84.7(1.19) | 87.23(-0.27) | 86.21 | 2.5 | | 16 | 104(3.1) | 50 | [17] | [17] | [-18] | 70 | -25 | CR | -0.2 | HoldShort? | | (19) | -6 | -22 | -9 | -20 | 1.1,92 | 69 | | 42 | Feb/2 | 14 | 72.31 | 76.25 | 79.29(0.84) | 83.7(1.32) | 87.47(0.06) | 87.05 | 2.7 | | 16 | 101(3.6) | 50 | [19] | [26] | [-10] | 82 | 170 | CR | -0.1 | OpenShort | | (20) | 1 | -31 | -8 | 15 | 1.4,97 | 69 | | 43 | Feb/2 | 13 | 72.31 | 76.25 | 78.63(0.89) | 82.61(1.41) | 87.42(1.53) | 88.24 | 2.9 | | 16 | 97(7) | 50 | [20] | [60] | [18] | 95 | 721 | UT | 0.2 | OpenLong | | (22) | 34 | 18 | -8 | 20 | 1.8,100 | 69 | | 44 | Feb/2 | 12 | 72.31 | 76.25 | 77.94(0.84) | 81.46(1.29) | 86.1(2.2) | 87.54 | 2.7 | | 16 | 90(8.3) | 50 | [19] | [74] | [20] | 98 | 945 | UT | 0.3 | OpenLong | | (21) | 49 | 10 | -12 | 20 | 1.9,100 | 69 | | 45 | Feb/2 | 11 | 72.31 | 76.25 | 77.29(0.83) | 80.42(1.68) | 84.25(2.57) | 87.15 | 2.7 | | 16 | 82(10.9) | 50 | [19] | [86] | [16] | 105 | 1096 | UT | 0.6 | HoldLong | | (20) | 58 | -3 | -7 | 20 | 2.2,100 | 69 | | | | |
| 46 | Feb/2 | 10 | 72.31 | 76.25 | 76.65(0.86) | 79.09(1.61) | 82.14(2.7) | 87.28 | 2.7 | | 16 | 71(13.5) | 50 | [19] | [89] | [32] | 118 | 1206 | UT | 1.3 | HoldLong | | (20) | 61 | 7 | 6 | 20 | 2.7,100 | 69 | | 47 | Feb/2 | 9 | 72.31 | 76.25 | 76(0.88) | 77.84(1.73) | 79.98(2.85) | 87.01 | 2.6 | | 16 | 58(23.5) | 50 | [20] | [93] | [93] | 135 | 1288 | UT | 2.2 | HoldLong? | | (21) | 64 | 155 | 23 | 20 | 3.4,100 | 69 | | 48 | Feb/1 | 15 | 71.37 | 74.35 | 75.34(0.4) | 76.52(0.94) | 77.76(1.28) | 81.47 | 2.2 | | 11 | 34(5.6) | 50 | [9] | [45] | [58] | 127 | 731 | UT | 2 | HoldLong? | | (12) | 29 | 92 | 42 | 20 | 3.2,97 | 66 | | 49 | Feb/1 | 14 | 71.37 | 74.35 | 75.34(0) | 75.81(0.49) | 76.78(0.23) | 78.3 | 1.5 | | 11 | 28(0.4) | 50 | [0] | [14] | [30] | 101 | 487 | UR | 1.2 | SmallShort | | (4) | 5 | 45 | 34 | 20 | 2.5,88 | 66 | | 50 | Feb/1 | 13 | 71.37 | 74.35 | 75.04(-0.07) | 75.44(0.44) | 76.6(0.74) | 76.78 | 1.2 | | 11 | 28(-2.3) | 50 | [-2] | [24] | [13] | 65 | 480 | UR | 0.1 | SmallShort | | (-2) | 16 | 19 | 22 | 20 | 1.4,80 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|