|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $63.5200 One month high (close): $86.2800
DDOG Daily Change: 5.21% Daily StdDev 4.46% DDOG EMA_5_Trend: 2.75% 10Minute StdDev: $5.6707
Latest Price : $86.28(5.21%) | Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($2.9) Thu. Feb 2, 2023($5.1) Wed. Feb 1, 2023($2) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.7) Fri. Jan 27, 2023($2.1) Thu. Jan 26, 2023($2.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 9 | 72.31 | 76.25 | 76(0.88) | 77.84(1.73) | 79.98(2.85) | 87.01 | 2.6 | | 16 | 58(23.5) | 50 | [20] | [93] | [93] | 135 | 1288 | UT | 2.2 | HoldLong? | | (21) | 64 | 155 | 23 | 20 | 3.4,100 | 69 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.84(hourly_sma_10 -10.54%) 76.25(daily_ema_10 -12.37%) 76(hourly_sma_20 -12.65%) 72.31(daily_ema_20 -16.89%)
Resistance Levels:
|
| | | 2 | Feb/1 | 15 | 71.37 | 74.35 | 75.34(0.4) | 76.52(0.94) | 77.76(1.28) | 81.47 | 2.2 | | 11 | 34(5.6) | 50 | [9] | [45] | [55] | 127 | 731 | UT | 2 | HoldLong? | | (12) | 29 | 92 | 26 | 20 | 3.2,97 | 66 | | 3 | Feb/1 | 14 | 71.37 | 74.35 | 75.34(0) | 75.81(0.49) | 76.78(0.23) | 78.3 | 1.5 | | 11 | 28(0.4) | 50 | [0] | [14] | [27] | 101 | 487 | UR | 1.2 | SmallShort | | (4) | 5 | 45 | 15 | 20 | 2.5,88 | 66 | | 4 | Feb/1 | 13 | 71.37 | 74.35 | 75.04(-0.07) | 75.44(0.44) | 76.6(0.74) | 76.78 | 1.2 | | 11 | 28(-2.3) | 50 | [-2] | [24] | [11] | 65 | 480 | UR | 0.1 | SmallShort | | (-2) | 16 | 19 | 9 | 20 | 1.4,80 | 66 | | 5 | Feb/1 | 12 | 71.37 | 74.35 | 75.09(-0.15) | 75.11(0.31) | 76.04(0.45) | 76.13 | 1.1 | | 11 | 30(-3.3) | 35 | [-3] | [16] | [1] | 49 | 394 | UR | 0.1 | SmallShort | | (-3) | 10 | -6 | 9 | 20 | 0.8,79 | 66 | | | | |
| 6 | Feb/1 | 11 | 71.37 | 74.35 | 75.2(-0.09) | 74.88(0.28) | 75.7(0.52) | 76.33 | 1.1 | | 11 | 34(-1.7) | 50 | [-2] | [18] | [9] | 56 | 364 | UR | 0.4 | SmallShort | | (-3) | 12 | -9 | 36 | 20 | 0.7,88 | 66 | | 7 | Feb/1 | 10 | 71.37 | 74.35 | 75.27(-0.01) | 74.67(0.31) | 75.31(0.56) | 76.63 | 1.2 | | 11 | 35(-0.2) | 50 | [-0] | [19] | [9] | 39 | 325 | UR | 0.8 | SmallShort | | (-2) | 12 | -15 | 29 | 20 | 0.9,66 | 66 | | 8 | Feb/1 | 9 | 71.37 | 74.35 | 75.28(0.09) | 74.44(0.38) | 74.89(0.83) | 77.12 | 1.3 | | 11 | 36(1.3) | 50 | [2] | [27] | [50] | 21 | 354 | UT | 1.4 | OpenLong? | | (1) | 18 | 95 | 24 | 20 | 1.1,43 | 66 | | 9 | Jan/31 | 15 | 70.79 | 73.07 | 75.21(-0.07) | 74.16(-0.08) | 74.27(0.11) | 74.05 | 0.9 | | 5 | 34(-6.2) | 25 | [-2] | [1] | [-3] | -51 | -53 | RG | -0.1 | Wait? | | (-3) | 2 | -10 | 1 | 7 | -0.8,19 | 63 | | 10 | Jan/31 | 14 | 70.79 | 73.07 | 75.26(-0.04) | 74.22(0.07) | 74.19(0.18) | 74.37 | 0.9 | | 5 | 40(0.3) | 40 | [-1] | [5] | [2] | -47 | -32 | UR | 0.1 | SmallShort | | (-1) | 4 | 4 | 4 | -1 | -0.6,18 | 63 | | | | |
| 11 | Jan/31 | 13 | 70.79 | 73.07 | 75.29(-0.04) | 74.17(0.01) | 74.06(0.04) | 74.24 | 0.9 | | 5 | 40(0.4) | 35 | [-1] | [1] | [-1] | -52 | -92 | RG | 0.1 | Wait | | (-2) | 1 | -6 | 7 | 1 | -0.7,16 | 63 | | 12 | Jan/31 | 12 | 70.79 | 73.07 | 75.32(0.08) | 74.16(-0.15) | 74.03(0.08) | 74.44 | 1 | | 5 | 40(-1.6) | 50 | [2] | [1] | [7] | -54 | -181 | UT | 0.3 | OpenLong | | (-1) | 2 | 5 | 4 | 20 | -0.6,11 | 63 | | 13 | Jan/31 | 11 | 70.79 | 73.07 | 75.26(0.09) | 74.27(-0.48) | 73.97(-0.08) | 74.28 | 0.9 | | 5 | 41(-1.9) | 50 | [2] | [-7] | [15] | -60 | -244 | RG | 0.2 | Wait | | (2) | -2 | 22 | -2 | 20 | -0.6,5 | 63 | | 14 | Jan/31 | 10 | 70.79 | 73.07 | 75.19(0.09) | 74.63(-0.59) | 74.03(-0.27) | 73.57 | 0.7 | | 5 | 43(-2.5) | 35 | [2] | [-12] | [-3] | -74 | -382 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -11 | 20 | -1,1 | 63 | | 15 | Jan/31 | 9 | 70.79 | 73.07 | 75.12(0.03) | 75.07(-0.6) | 74.23(-0.07) | 73.81 | 0.8 | | 5 | 46(-0.5) | 30 | [1] | [-8] | [-4] | -67 | -218 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -12 | 8 | -0.8,3 | 63 | | | | |
| 16 | Jan/30 | 15 | 70.72 | 72.94 | 75.1(0.01) | 75.52(-0.47) | 74.28(-0.03) | 74.04 | 0.9 | | 6 | 46(-0.1) | 25 | [0] | [-5] | [-7] | -53 | -158 | DR | -0.1 | OpenShort? | | (1) | -1 | -6 | -10 | -20 | -0.6,12 | 64 | | 17 | Jan/30 | 14 | 70.72 | 72.94 | 75.09(0.2) | 75.88(-0.33) | 74.3(-0.39) | 74.23 | 0.9 | | 6 | 46(-4.9) | 40 | [5] | [-11] | [-11] | -41 | -412 | DR | -0 | OpenShort | | (1) | -9 | -10 | -7 | -20 | -0.5,22 | 64 | | 18 | Jan/30 | 13 | 70.72 | 72.94 | 74.94(0.29) | 76.13(-0.2) | 74.59(-0.86) | 74.56 | 1 | | 6 | 51(-6.6) | 30 | [7] | [-20] | [-11] | -30 | -562 | DR | -0 | OpenShort | | (6) | -20 | -2 | -14 | -20 | -0.2,25 | 64 | | 19 | Jan/30 | 12 | 70.72 | 72.94 | 74.72(0.36) | 76.28(-0.01) | 75.24(-0.87) | 74.61 | 1 | | 6 | 58(-8.3) | 45 | [8] | [-17] | [-9] | -23 | -601 | DR | -0.3 | OpenShort | | (7) | -20 | 21 | -24 | -20 | -0.1,30 | 64 | | 20 | Jan/30 | 11 | 70.72 | 72.94 | 74.45(0.35) | 76.29(-0.2) | 75.9(-1.17) | 73.94 | 0.9 | | 6 | 66(-8.1) | 20 | [8] | [-27] | [-22] | -19 | -723 | DR | -0.8 | OpenShort | | (8) | -27 | -5 | -33 | -20 | -0.2,36 | 64 | | | | |
| 21 | Jan/30 | 10 | 70.72 | 72.94 | 74.19(0.43) | 76.44(-0.05) | 76.8(-0.84) | 74.12 | 0.9 | | 6 | 74(-8.1) | 30 | [10] | [-17] | [-34] | 11 | -663 | DR | -1 | OpenShort | | (9) | -20 | -45 | -24 | -20 | -0,61 | 64 | | 22 | Jan/30 | 9 | 70.72 | 72.94 | 73.87(0.63) | 76.48(0.3) | 77.45(-0.3) | 75.62 | 1.3 | | 6 | 82(-9.9) | 15 | [15] | [1] | [-35] | 48 | -478 | CR | -0.6 | HoldShort? | | (12) | -7 | -65 | -14 | -20 | 0.6,83 | 64 | | 23 | Jan/27 | 15 | 70.68 | 72.59 | 73.41(0.7) | 76.25(0.66) | 77.68(0.47) | 77.85 | 1.9 | | 8 | 92(-2.2) | 50 | [16] | [25] | [-1] | 80 | 9 | CR | 0 | OpenShort? | | (19) | 11 | -5 | -3 | 14 | 1.3,97 | 72 | | 24 | Jan/27 | 14 | 70.68 | 72.59 | 72.9(0.26) | 75.75(0.78) | 77.32(0.85) | 78.03 | 2 | | 8 | 94(4.9) | 50 | [6] | [33] | [2] | 84 | 652 | UT | 0.2 | OpenLong | | (17) | 20 | -5 | -1 | 20 | 1.4,99 | 72 | | 25 | Jan/27 | 13 | 70.68 | 72.59 | 72.71(0.26) | 75.16(0.66) | 76.67(0.8) | 78.19 | 2 | | 8 | 90(5.8) | 50 | [6] | [30] | [17] | 90 | 689 | UT | 0.5 | OpenLong | | (6) | 19 | 17 | 2 | 20 | 1.6,100 | 72 | | | | |
| 26 | Jan/27 | 12 | 70.68 | 72.59 | 72.52(0.22) | 74.67(0.53) | 76.06(0.77) | 77.6 | 1.8 | | 8 | 84(5.1) | 50 | [5] | [28] | [23] | 90 | 674 | UT | 0.5 | OpenLong | | (6) | 18 | 28 | 5 | 20 | 1.6,100 | 72 | | 27 | Jan/27 | 11 | 70.68 | 72.59 | 72.36(0.18) | 74.28(0.73) | 75.48(0.9) | 76.67 | 1.6 | | 8 | 79(3.6) | 50 | [4] | [33] | [12] | 87 | 648 | UT | 0.4 | OpenLong | | (4) | 21 | 17 | 5 | 20 | 1.5,99 | 72 | | 28 | Jan/27 | 10 | 70.68 | 72.59 | 72.23(0.15) | 73.74(0.83) | 74.81(0.94) | 76.11 | 1.4 | | 8 | 75(3.1) | 50 | [4] | [35] | [19] | 84 | 628 | UT | 0.5 | OpenLong | | (3) | 22 | 40 | 7 | 20 | 1.4,99 | 72 | | 29 | Jan/27 | 9 | 70.68 | 72.59 | 72.12(0.03) | 73.13(0.74) | 74.11(0.64) | 74.8 | 1.1 | | 8 | 72(0.3) | 40 | [1] | [26] | [-2] | 74 | 506 | CR | 0.3 | HoldShort? | | (1) | 15 | -12 | 12 | 1 | 1,99 | 72 | | 30 | Jan/26 | 15 | 70.25 | 71.73 | 72.1(-0.01) | 72.59(0.9) | 73.64(0.52) | 75.18 | 1.4 | | 6 | 72(-6.4) | 40 | [-0] | [24] | [10] | 73 | 570 | UR | 0.6 | SmallShort? | | (1) | 12 | 12 | 12 | 20 | 1.1,95 | 71 | | | | |
| 31 | Jan/26 | 14 | 70.25 | 71.73 | 72.11(0.01) | 71.94(0.97) | 73.26(0.3) | 74.8 | 1.3 | | 6 | 78(0.4) | 50 | [0] | [20] | [24] | 63 | 440 | UT | 0.6 | OpenLong | | (-1) | 7 | 50 | 11 | 20 | 1,88 | 71 | | 32 | Jan/26 | 13 | 70.25 | 71.73 | 72.1(-0.07) | 71.25(0.95) | 73.04(0.51) | 73.2 | 0.9 | | 6 | 78(-0.9) | 35 | [-2] | [25] | [2] | 39 | 351 | UR | 0.1 | SmallShort | | (-2) | 12 | 9 | 2 | -12 | 0.4,79 | 71 | | 33 | Jan/26 | 12 | 70.25 | 71.73 | 72.15(-0.03) | 70.58(0.74) | 72.67(0.71) | 72.9 | 0.8 | | 6 | 79(-0.2) | 50 | [-1] | [27] | [14] | 36 | 314 | UR | 0.1 | SmallShort | | (-2) | 17 | 22 | 3 | 20 | 0.3,78 | 71 | | 34 | Jan/26 | 11 | 70.25 | 71.73 | 72.17(-0.04) | 70.06(-0.28) | 72.16(0.84) | 72.2 | 0.6 | | 6 | 79(-0.1) | 50 | [-1] | [18] | [13] | 29 | 254 | UR | 0 | SmallShort | | (-2) | 20 | -33 | 15 | 20 | 0,79 | 71 | | 35 | Jan/26 | 10 | 70.25 | 71.73 | 72.2(0.01) | 70.26(-0.17) | 71.56(1.3) | 73.27 | 0.9 | | 6 | 79(0.1) | 50 | [0] | [30] | [25] | 34 | 474 | UT | 0.6 | OpenLong | | (1) | 30 | -16 | 23 | 20 | 0.4,74 | 71 | | | | |
| 36 | Jan/26 | 9 | 70.25 | 71.73 | 72.19(0.11) | 70.38(-0.11) | 70.64(1.67) | 73.79 | 1 | | 6 | 79(0.8) | 50 | [3] | [40] | [61] | 28 | 535 | UT | 1.2 | OpenLong? | | (1) | 39 | 82 | 27 | 20 | 0.6,63 | 71 | | 37 | Jan/25 | 15 | 69.96 | 71.04 | 72.11(0.03) | 70.46(-0.34) | 69.48(1.5) | 71.23 | 0.4 | | 3 | 78(-6.4) | 50 | [1] | [32] | [27] | -15 | 235 | UT | 0.6 | OpenLong? | | (-2) | 35 | 31 | 19 | 20 | -0.3,43 | 54 | | 38 | Jan/25 | 14 | 69.96 | 71.04 | 72.09(-0.03) | 70.7(-0.55) | 68.45(0.75) | 70.28 | 0.1 | | 3 | 84(0.4) | 50 | [-1] | [12] | [21] | -34 | -27 | UR | 0.7 | SmallShort | | (-1) | 18 | 36 | 18 | 20 | -0.7,34 | 54 | | 39 | Jan/25 | 13 | 69.96 | 71.04 | 72.11(-0.11) | 71.09(-0.73) | 67.94(-1.49) | 69.2 | -0.2 | | 3 | 84(2.1) | 0 | [-3] | [-43] | [6] | -53 | -667 | RG | 0.5 | Wait | | (-3) | -35 | 21 | 12 | -20 | -1.1,25 | 54 | | 40 | Jan/25 | 12 | 69.96 | 71.04 | 72.19(-0.11) | 71.61(-0.93) | 68.97(-1.64) | 68.58 | -0.4 | | 3 | 82(2.7) | -20 | [-3] | [-49] | [-3] | -71 | -807 | DT | -0.1 | OpenShort | | (-3) | -38 | 19 | -4 | -20 | -1.4,14 | 54 | | | | |
| 41 | Jan/25 | 11 | 69.96 | 71.04 | 72.27(-0.17) | 72.28(-0.9) | 70.12(-1.82) | 68 | -0.6 | | 3 | 79(4.5) | -30 | [-4] | [-53] | [-7] | -87 | -879 | DT | -0.8 | OpenShort | | (-4) | -42 | 56 | -45 | -20 | -1.7,6 | 54 | | 42 | Jan/25 | 10 | 69.96 | 71.04 | 72.39(-0.25) | 72.94(-1.11) | 71.42(-2.18) | 66.37 | -1.1 | | 3 | 75(11.7) | -40 | [-6] | [-64] | [-56] | -88 | -1132 | DT | -2.1 | OpenShort | | (-7) | -51 | -45 | -47 | -20 | -2.5,25 | 54 | | 43 | Jan/25 | 9 | 69.96 | 71.04 | 72.57(-0.04) | 73.76(-0.73) | 73.01(-1.68) | 67.69 | -0.7 | | 3 | 63(1.2) | -15 | [-1] | [-47] | [-106] | -58 | -1060 | DT | -2.6 | OpenShort? | | (-3) | -39 | -201 | -38 | -20 | -2.4,52 | 54 | | 44 | Jan/24 | 15 | 70.03 | 70.68 | 72.6(0.41) | 74.3(0.22) | 73.01(0) | 74.22 | 1.3 | | 3 | 62(-5) | 50 | [10] | [7] | [-6] | 49 | -201 | CR | -0 | HoldShort? | | (10) | 0 | -5 | -2 | -20 | 0.8,79 | 52 | | 45 | Jan/24 | 14 | 70.03 | 70.68 | 72.3(0.46) | 74.14(0.22) | 74.26(-0.24) | 74.37 | 1.4 | | 3 | 67(-4.7) | 40 | [11] | [2] | [-4] | 54 | -231 | CR | 0.1 | HoldShort | | (10) | -6 | -5 | -4 | -16 | 1,79 | 52 | | | | |
| 46 | Jan/24 | 13 | 70.03 | 70.68 | 71.97(0.46) | 73.98(0.3) | 74.44(-0.01) | 74.54 | 1.4 | | 3 | 71(-2.8) | 50 | [11] | [8] | [4] | 56 | -104 | UT | 0 | OpenLong | | (11) | -0 | 19 | -7 | -15 | 1.1,78 | 52 | | 47 | Jan/24 | 12 | 70.03 | 70.68 | 71.64(0.43) | 73.76(0.38) | 74.45(-0.09) | 73.93 | 1.2 | | 3 | 74(-3) | 35 | [10] | [7] | [-10] | 54 | -131 | CR | -0.2 | HoldShort | | (10) | -2 | -6 | -15 | -20 | 1,79 | 52 | | 48 | Jan/24 | 11 | 70.03 | 70.68 | 71.33(0.48) | 73.48(0.46) | 74.52(0.22) | 74.12 | 1.3 | | 3 | 77(-1.9) | 50 | [11] | [15] | [-1] | 65 | -39 | CR | -0.2 | HoldShort | | (11) | 5 | -5 | 22 | -20 | 1.1,87 | 52 | | 49 | Jan/24 | 10 | 70.03 | 70.68 | 70.99(0.5) | 73.14(0.56) | 74.36(0.58) | 74.3 | 1.3 | | 3 | 79(2.2) | 50 | [11] | [24] | [-5] | 77 | 115 | CR | -0 | OpenShort | | (12) | 13 | -32 | 26 | 11 | 1.3,94 | 52 | | 50 | Jan/24 | 9 | 70.03 | 70.68 | 70.64(0.44) | 72.73(0.68) | 73.93(0.59) | 75.34 | 1.7 | | 3 | 77(6.1) | 50 | [10] | [26] | [21] | 98 | 381 | UT | 0.6 | OpenLong? | | (13) | 14 | 23 | 33 | 20 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|