|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 3, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $74.9400 One month high (close): $95.2300
DDOG Daily Change: 0.03% Daily StdDev 3.56% DDOG EMA_5_Trend: -1.81% 10Minute StdDev: $2.4689
Latest Price : $74.96(0.03%) | Mon. Nov 7, 2022($2) Fri. Nov 4, 2022($2.8) Thu. Nov 3, 2022($1.9) Wed. Nov 2, 2022($2.4) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($1.9) Thu. Oct 27, 2022($2.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.5
| | Thu. Nov. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 81.27 | 80.77 | 78.12(-0.29) | 76.34(0.08) | 76.2(-0.27) | 76.03 | -1.2 | | -8 | 58(-0.2) | -50 | [-8] | [-11] | [-3] | -59 | -30 | DT | -0.1 | OpenShort | | (-13) | -8 | 1 | -1 | -20 | -0.8,11 | 53 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces: 76.34(hourly_sma_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 78.12(hourly_sma_20 2.75%) 80.77(daily_ema_10 6.23%) 81.27(daily_ema_20 6.89%)
|
| | | 2 | Nov/3 | 13 | 81.27 | 80.77 | 78.35(-0.31) | 76.28(-0.1) | 76.41(0.18) | 75.99 | -1.2 | | -8 | 58(0) | -50 | [-9] | [-1] | [-0] | -60 | 86 | DT | -0.2 | OpenShort | | (-8) | 5 | 1 | 0 | -4 | -0.9,13 | 53 | | 3 | Nov/3 | 12 | 81.27 | 80.77 | 78.59(-0.33) | 76.36(-0.2) | 76.27(-0.48) | 75.97 | -1.2 | | -8 | 58(1) | -50 | [-9] | [-21] | [-5] | -59 | -102 | DT | -0.1 | OpenShort | | (-9) | -14 | -12 | -1 | -8 | -1,16 | 53 | | 4 | Nov/3 | 11 | 81.27 | 80.77 | 78.85(-0.28) | 76.51(-0.6) | 76.64(0.03) | 76.31 | -1.2 | | -8 | 57(0.1) | -50 | [-8] | [-12] | [7] | -55 | -7 | DP | -0.1 | OpenShort | | (-8) | 1 | -13 | 8 | 20 | -1,20 | 53 | | 5 | Nov/3 | 10 | 81.27 | 80.77 | 79.07(-0.3) | 76.97(-0.67) | 76.62(0.12) | 76.69 | -1.1 | | -8 | 57(1.2) | -50 | [-8] | [-11] | [2] | -60 | 59 | DP | 0 | OpenShort | | (-8) | 3 | -16 | 0 | 20 | -1,15 | 53 | | | | |
| 6 | Nov/3 | 9 | 81.27 | 80.77 | 79.31(-0.24) | 77.49(-0.41) | 76.53(0.46) | 77.15 | -1 | | -8 | 56(0.5) | -15 | [-7] | [3] | [28] | -55 | 112 | UR | 0.3 | SmallShort? | | (-7) | 13 | 62 | 9 | 20 | -0.9,18 | 53 | | 7 | Nov/2 | 15 | 82.19 | 81.57 | 79.5(-0.34) | 77.81(-0.63) | 76.18(-0.41) | 75.34 | -1.4 | | -8 | 56(10.3) | -50 | [-10] | [-25] | [-30] | -80 | -261 | DT | -0.4 | OpenShort? | | (-10) | -12 | -72 | 8 | -20 | -1.7,13 | 45 | | 8 | Nov/2 | 14 | 82.19 | 81.57 | 79.77(-0.21) | 78.3(-0.43) | 76.49(0.16) | 77.49 | -1 | | -8 | 45(0.7) | -35 | [-6] | [-5] | [15] | -61 | -24 | DP | 0.5 | OpenShort | | (-5) | 4 | 28 | 19 | 20 | -1,14 | 45 | | 9 | Nov/2 | 13 | 82.19 | 81.57 | 79.94(-0.22) | 78.64(-0.62) | 76.37(-1.18) | 76.66 | -1.1 | | -8 | 45(2.4) | -50 | [-6] | [-45] | [9] | -83 | -487 | DP | 0.1 | OpenShort | | (-8) | -33 | 32 | 7 | -20 | -1.5,5 | 45 | | 10 | Nov/2 | 12 | 82.19 | 81.57 | 80.12(-0.29) | 79.13(-0.98) | 77.28(-1.5) | 75.71 | -1.3 | | -8 | 42(6.2) | -50 | [-8] | [-59] | [-8] | -104 | -639 | DT | -0.8 | HoldShort | | (-8) | -41 | 5 | -3 | -20 | -2.2,1 | 45 | | | | |
| 11 | Nov/2 | 11 | 82.19 | 81.57 | 80.35(-0.24) | 79.91(-0.62) | 78.46(-1.22) | 75.57 | -1.4 | | -8 | 36(7.2) | -50 | [-7] | [-46] | [-41] | -118 | -659 | DT | -1.7 | HoldShort | | (-8) | -34 | -43 | -37 | -20 | -2.7,0 | 45 | | 12 | Nov/2 | 10 | 82.19 | 81.57 | 80.54(-0.07) | 80.41(-0.47) | 79.43(-0.8) | 76.84 | -1.1 | | -8 | 29(2.9) | -50 | [-2] | [-31] | [-25] | -105 | -599 | DT | -1.9 | HoldShort | | (-4) | -22 | -9 | -32 | -20 | -2.7,13 | 45 | | 13 | Nov/2 | 9 | 82.19 | 81.57 | 80.6(-0.01) | 80.79(-0.5) | 80.07(-1.06) | 77.12 | -1 | | -8 | 26(-0.2) | -50 | [-0] | [-38] | [-67] | -95 | -700 | DT | -2.4 | HoldShort? | | (-2) | -29 | -135 | -26 | -20 | -2.8,25 | 45 | | 14 | Nov/1 | 15 | 83.18 | 82.06 | 80.61(0.25) | 81.2(0.06) | 80.93(-0.04) | 81.37 | -0.4 | | -7 | 26(-1) | 5 | [7] | [0] | [1] | -6 | -188 | RG | 0.3 | Wait? | | (8) | -1 | 2 | 1 | 9 | 0.6,29 | 49 | | 15 | Nov/1 | 14 | 83.18 | 82.06 | 80.41(-0.05) | 81.15(0.02) | 80.96(-0.5) | 81.32 | -0.4 | | -7 | 27(-0.7) | -50 | [-1] | [-15] | [7] | -9 | 29 | DP | 0.3 | OpenShort | | (6) | -14 | 25 | -14 | 5 | 0.7,24 | 49 | | | | |
| 16 | Nov/1 | 13 | 83.18 | 82.06 | 80.45(-0.09) | 81.13(-0.09) | 81.37(-0.04) | 80.53 | -0.5 | | -7 | 28(-0.6) | -50 | [-3] | [-4] | [-3] | -18 | 95 | DT | -0.6 | OpenShort | | (-3) | -1 | 10 | -22 | -20 | 0.1,30 | 49 | | 17 | Nov/1 | 12 | 83.18 | 82.06 | 80.52(-0.14) | 81.2(-0.06) | 81.4(-0.16) | 80.23 | -0.6 | | -7 | 28(-1.2) | -50 | [-4] | [-7] | [-20] | -9 | 68 | DT | -0.8 | OpenShort | | (-3) | -5 | -29 | -27 | -20 | -0.2,46 | 49 | | 18 | Nov/1 | 11 | 83.18 | 82.06 | 80.63(-0.06) | 81.25(0.02) | 81.53(0.09) | 81.13 | -0.4 | | -7 | 30(-0.6) | -50 | [-2] | [1] | [-6] | 32 | 149 | RG | -0.3 | Wait | | (-2) | 3 | -19 | 2 | -5 | 0.3,74 | 49 | | 19 | Nov/1 | 10 | 83.18 | 82.06 | 80.68(-0.05) | 81.23(0.14) | 81.46(0.11) | 81.72 | -0.3 | | -7 | 30(-0.8) | -50 | [-1] | [4] | [-14] | 48 | 215 | RG | 0.2 | Wait | | (-1) | 3 | -47 | 8 | 7 | 0.7,80 | 49 | | 20 | Nov/1 | 9 | 83.18 | 82.06 | 80.72(0.01) | 81.12(0.4) | 81.37(0.58) | 83.23 | 0 | | -7 | 31(0.4) | 5 | [0] | [21] | [39] | 73 | 457 | RG | 1.2 | SmallShort? | | (2) | 16 | 84 | 16 | 20 | 1.6,83 | 49 | | | | |
| 21 | Oct/31 | 15 | 83.85 | 82.18 | 80.71(-0.14) | 80.8(0.16) | 80.9(-0.11) | 80.62 | -0.6 | | -7 | 31(-0.3) | -50 | [-4] | [-3] | [-7] | 27 | 110 | DT | -0.2 | OpenShort? | | (-4) | -3 | -8 | 1 | -20 | -0.1,79 | 49 | | 22 | Oct/31 | 14 | 83.85 | 82.18 | 80.82(-0.05) | 80.67(0.31) | 80.99(0.01) | 80.86 | -0.6 | | -7 | 31(-0.2) | -40 | [-1] | [4] | [-3] | 25 | 58 | RG | -0.1 | Wait | | (-4) | 0 | -1 | 2 | -20 | 0,75 | 49 | | 23 | Oct/31 | 13 | 83.85 | 82.18 | 80.86(-0.1) | 80.42(0.5) | 80.98(-0.04) | 80.88 | -0.6 | | -7 | 31(-0.5) | -50 | [-3] | [4] | [-7] | 25 | 97 | RG | -0.1 | Wait | | (-1) | -1 | -8 | 2 | -20 | 0,75 | 49 | | 24 | Oct/31 | 12 | 83.85 | 82.18 | 80.94(-0.05) | 80.02(0.46) | 81.01(0.2) | 81.14 | -0.5 | | -7 | 32(-0.4) | -25 | [-1] | [11] | [3] | 25 | 128 | UR | 0.1 | SmallShort | | (-2) | 6 | 5 | 7 | 2 | 0.1,72 | 49 | | 25 | Oct/31 | 11 | 83.85 | 82.18 | 80.98(-0.25) | 79.65(-0.18) | 80.85(0.14) | 80.98 | -0.5 | | -7 | 32(-3.5) | -50 | [-7] | [-1] | [11] | 18 | 309 | DP | 0.1 | OpenShort | | (-2) | 4 | -5 | 5 | 20 | 0,68 | 49 | | | | |
| 26 | Oct/31 | 10 | 83.85 | 82.18 | 81.18(-0.27) | 79.79(-0.04) | 80.74(0.55) | 81.13 | -0.5 | | -7 | 36(-5) | -40 | [-8] | [12] | [17] | 18 | 434 | UR | 0.2 | SmallShort | | (-6) | 15 | 13 | 11 | 20 | -0,68 | 49 | | 27 | Oct/31 | 9 | 83.85 | 82.18 | 81.4(-0.28) | 79.82(-0.25) | 80.3(0.55) | 80.72 | -0.6 | | -7 | 41(-2.6) | -50 | [-8] | [9] | [9] | 5 | 376 | UR | 0.2 | SmallShort? | | (-9) | 15 | -10 | 13 | 20 | -0.3,62 | 49 | | 28 | Oct/28 | 15 | 84.36 | 82.27 | 81.63(-0.12) | 80.02(-0.12) | 79.86(1.08) | 81.04 | -0.6 | | -6 | 43(-0.3) | 5 | [-3] | [28] | [19] | 2 | 355 | UR | 0.5 | SmallShort? | | (-7) | 30 | 17 | 21 | 20 | -0.3,59 | 47 | | 29 | Oct/28 | 14 | 84.36 | 82.27 | 81.73(-0.49) | 80.12(-0.24) | 79.01(0.73) | 80.5 | -0.7 | | -6 | 43(-7.6) | -40 | [-13] | [14] | [15] | -16 | 560 | UR | 0.6 | SmallShort | | (-4) | 20 | 13 | 22 | 20 | -0.5,47 | 47 | | 30 | Oct/28 | 13 | 84.36 | 82.27 | 82.13(-0.46) | 80.31(-0.37) | 78.44(-0.48) | 80.11 | -0.8 | | -6 | 51(-4.1) | -50 | [-13] | [-21] | [18] | -35 | 109 | DP | 0.6 | OpenShort | | (-14) | -13 | 26 | 23 | 20 | -0.7,33 | 47 | | | | |
| 31 | Oct/28 | 12 | 84.36 | 82.27 | 82.51(-0.48) | 80.61(-0.44) | 78.82(-0.67) | 79.32 | -0.9 | | -6 | 55(-1.2) | -50 | [-13] | [-27] | [11] | -60 | -62 | DP | 0.2 | OpenShort | | (-14) | -18 | 33 | 16 | -20 | -1.1,18 | 47 | | 32 | Oct/28 | 11 | 84.36 | 82.27 | 82.91(-0.52) | 80.97(-0.38) | 79.35(-0.96) | 78.33 | -1.1 | | -6 | 56(0.6) | -50 | [-14] | [-34] | [4] | -82 | -253 | DP | -0.3 | OpenShort | | (-14) | -26 | 49 | -5 | -20 | -1.5,6 | 47 | | 33 | Oct/28 | 10 | 84.36 | 82.27 | 83.34(-0.6) | 81.28(-0.7) | 80.12(-1.37) | 76.87 | -1.4 | | -6 | 56(6.5) | -50 | [-16] | [-50] | [-30] | -103 | -506 | DT | -1.1 | HoldShort | | (-17) | -37 | -25 | -10 | -20 | -2.2,2 | 47 | | 34 | Oct/28 | 9 | 84.36 | 82.27 | 83.84(-0.52) | 81.85(-0.55) | 81.23(-1.16) | 77.62 | -1.3 | | -6 | 49(6.9) | -50 | [-14] | [-42] | [-68] | -108 | -497 | DT | -1.4 | HoldShort? | | (-15) | -32 | -140 | -15 | -20 | -2.4,2 | 47 | | 35 | Oct/27 | 15 | 84.76 | 81.81 | 84.28(-0.19) | 82.3(-0.33) | 82.18(-0.27) | 82.07 | -0.5 | | -8 | 42(0.7) | -50 | [-5] | [-13] | [6] | -68 | -129 | DP | -0 | OpenShort? | | (-7) | -7 | 8 | -2 | 20 | -1,7 | 43 | | | | |
| 36 | Oct/27 | 14 | 84.76 | 81.81 | 84.44(-0.04) | 82.57(-0.49) | 82.4(-0.24) | 81.82 | -0.6 | | -8 | 42(0.5) | -50 | [-1] | [-13] | [-4] | -74 | -329 | DT | -0.3 | OpenShort | | (-5) | -7 | -21 | -5 | 20 | -1.2,6 | 43 | | 37 | Oct/27 | 13 | 84.76 | 81.81 | 84.47(0.05) | 82.98(-0.31) | 82.6(0.19) | 82.5 | -0.4 | | -8 | 41(-0.8) | -10 | [1] | [1] | [5] | -64 | -234 | RG | -0 | Wait | | (0) | 5 | 11 | -4 | 20 | -0.9,9 | 43 | | 38 | Oct/27 | 12 | 84.76 | 81.81 | 84.43(0.02) | 83.24(-0.14) | 82.44(-0.07) | 82.14 | -0.5 | | -8 | 42(-0.5) | -40 | [1] | [-4] | [-8] | -63 | -308 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -2 | -20 | -1,12 | 43 | | 39 | Oct/27 | 11 | 84.76 | 81.81 | 84.41(0.04) | 83.36(-0.71) | 82.5(0.1) | 82.39 | -0.4 | | -8 | 42(-0.5) | -25 | [1] | [-7] | [-1] | -58 | -256 | DR | -0 | OpenShort | | (2) | 3 | -23 | 4 | 20 | -0.9,15 | 43 | | 40 | Oct/27 | 10 | 84.76 | 81.81 | 84.38(0.07) | 83.96(-0.62) | 82.42(-0.54) | 83.11 | -0.3 | | -8 | 43(-1.5) | -30 | [2] | [-23] | [6] | -53 | -366 | RG | 0.3 | Wait | | (2) | -15 | 9 | -1 | 20 | -0.6,12 | 43 | | | | |
| 41 | Oct/27 | 9 | 84.76 | 81.81 | 84.32(0.19) | 84.48(-0.45) | 82.87(-0.6) | 82.84 | -0.4 | | -8 | 44(-2.8) | -0 | [5] | [-21] | [8] | -57 | -539 | RG | -0 | Wait? | | (3) | -16 | 34 | -9 | -20 | -0.6,8 | 43 | | 42 | Oct/26 | 15 | 85.02 | 81.69 | 84.16(0.02) | 84.86(-0.62) | 83.37(-0.81) | 81.75 | -0.6 | | -9 | 47(0.1) | -50 | [1] | [-31] | [-21] | -70 | -521 | DR | -0.6 | OpenShort? | | (2) | -22 | -17 | -27 | -20 | -1,5 | 36 | | 43 | Oct/26 | 14 | 85.02 | 81.69 | 84.14(0.02) | 85.39(-0.5) | 84.05(-0.19) | 82.29 | -0.5 | | -9 | 47(-0.2) | -50 | [1] | [-12] | [-14] | -49 | -286 | DR | -0.7 | OpenShort | | (2) | -5 | 6 | -24 | -20 | -0.7,19 | 36 | | 44 | Oct/26 | 13 | 85.02 | 81.69 | 84.12(-0.01) | 85.82(-0.54) | 84.21(-1.57) | 82.1 | -0.5 | | -9 | 47(-0.3) | -50 | [-0] | [-48] | [-46] | -31 | -622 | DT | -0.8 | OpenShort | | (0) | -41 | -80 | -20 | -20 | -0.8,39 | 36 | | 45 | Oct/26 | 12 | 85.02 | 81.69 | 84.13(0.21) | 86.29(-0.03) | 85.55(-0.65) | 84.73 | -0.1 | | -9 | 48(-1.1) | -50 | [6] | [-17] | [-22] | 12 | -305 | DR | -0.3 | OpenShort | | (5) | -17 | -36 | -5 | -20 | 0.2,57 | 36 | | | | |
| 46 | Oct/26 | 11 | 85.02 | 81.69 | 83.95(0.32) | 86.32(0.42) | 86.11(-0.25) | 85.93 | 0.2 | | -9 | 49(-0.8) | -25 | [8] | [0] | [-6] | 22 | -142 | DR | -0.1 | OpenShort | | (8) | -7 | 23 | -24 | -20 | 0.8,52 | 36 | | 47 | Oct/26 | 10 | 85.02 | 81.69 | 83.68(0.38) | 85.96(0.48) | 86.33(-0.3) | 85.16 | 0 | | -9 | 50(-2.7) | 0 | [10] | [0] | [5] | 28 | -279 | RG | -0.4 | Wait | | (7) | -8 | 61 | -22 | -20 | 0.6,63 | 36 | | 48 | Oct/26 | 9 | 85.02 | 81.69 | 83.36(0.19) | 85.55(0.11) | 86.59(-0.95) | 83.19 | -0.3 | | -9 | 52(-2.3) | -50 | [5] | [-23] | [-68] | 26 | -449 | DR | -1.2 | OpenShort? | | (6) | -25 | -155 | 9 | -20 | -0.1,78 | 36 | | 49 | Oct/25 | 15 | 85.44 | 81.75 | 83.2(0.54) | 85.46(0.77) | 87.42(0.46) | 88.49 | 0.6 | | -6 | 55(2.2) | 45 | [14] | [27] | [19] | 95 | 215 | UT | 0.4 | OpenLong? | | (15) | 12 | 22 | 32 | 20 | 1.8,100 | 40 | | 50 | Oct/25 | 14 | 85.44 | 81.75 | 82.75(0.34) | 84.81(0.78) | 87.02(0.58) | 87.74 | 0.4 | | -6 | 52(4.7) | 40 | [9] | [30] | [17] | 95 | 399 | UT | 0.3 | OpenLong | | (14) | 15 | 17 | 32 | 20 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|