|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.7250 One month high (close): $108.6700
DDOG Daily Change: -0.19% Daily StdDev 2.88% DDOG EMA_5_Trend: 0.57% 10Minute StdDev: $0.9411
Latest Price : $107.2(-0.19%) | Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($1.1) Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($1.1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 12 | 103.49 | 106.44 | 107.41(0.01) | 106.9(-0.24) | 106.2(-0.17) | 106.42 | 0.7 | | 11 | 24(-0.1) | 50 | [0] | [-9] | [9] | -50 | -150 | RG | 0.2 | Wait | | (1) | -6 | 20 | 8 | 17 | -0.9,23 | 66 | Sample size 25 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 106.44(daily_ema_10 0.02%) 107.41(hourly_sma_20 0.93%)
Down Forces:
Support Levels: 103.49(daily_ema_20 -2.75%)
Resistance Levels: 106.9(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jul/8 | 11 | 103.49 | 106.44 | 107.39(-0.03) | 107.16(-0.24) | 106.38(-0.31) | 105.73 | 0.5 | | 11 | 25(0.4) | 30 | [-1] | [-14] | [-11] | -77 | -206 | RG | -0.6 | Wait | | (-1) | -11 | -14 | -18 | -20 | -1.6,13 | 66 | | 3 | Jul/8 | 10 | 103.49 | 106.44 | 107.42(0.01) | 107.42(-0.17) | 106.71(-0.35) | 106.22 | 0.6 | | 11 | 24(-0.3) | 50 | [0] | [-14] | [3] | -60 | -223 | RG | -0.5 | Wait | | (-0) | -12 | 27 | -18 | -20 | -1.2,20 | 66 | | 4 | Jul/8 | 9 | 103.49 | 106.44 | 107.41(-0.03) | 107.6(-0.26) | 107.08(-0.42) | 105.27 | 0.4 | | 11 | 24(1.8) | 10 | [-1] | [-18] | [-32] | -75 | -290 | RG | -1.7 | SmallLong? | | (-1) | -15 | -59 | -27 | -20 | -2,25 | 66 | | 5 | Jul/7 | 15 | 102.75 | 106.35 | 107.45(0.05) | 107.88(-0.01) | 107.53(-0.07) | 107.37 | 0.9 | | 13 | 23(-1.2) | 50 | [2] | [-1] | [-4] | -24 | -87 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -15 | -20 | -0.1,29 | 74 | | | | |
| 6 | Jul/7 | 14 | 102.75 | 106.35 | 107.39(0.13) | 107.89(-0.1) | 107.61(-0.3) | 107.32 | 0.9 | | 13 | 24(-3) | 50 | [5] | [-10] | [-4] | -6 | -246 | DR | -0.2 | OpenShort | | (2) | -10 | -2 | -11 | -16 | -0.1,47 | 74 | | 7 | Jul/7 | 13 | 102.75 | 106.35 | 107.25(0.14) | 108(-0.16) | 107.93(-0.18) | 107.39 | 1 | | 13 | 27(-3.5) | 50 | [5] | [-6] | [-9] | 5 | -203 | DR | -0.4 | OpenShort | | (5) | -6 | -19 | -13 | -6 | 0.1,52 | 74 | | 8 | Jul/7 | 12 | 102.75 | 106.35 | 107.1(0.2) | 108.17(-0.01) | 107.93(0) | 108.06 | 1.1 | | 13 | 30(-2) | 50 | [7] | [3] | [2] | 22 | -140 | UT | -0 | OpenLong | | (5) | 0 | 16 | -16 | -6 | 0.6,57 | 74 | | 9 | Jul/7 | 11 | 102.75 | 106.35 | 106.89(0.16) | 108.18(0.09) | 108.13(-0.09) | 107.49 | 1 | | 13 | 32(-2.6) | 50 | [6] | [1] | [-10] | 26 | -150 | CR | -0.4 | HoldShort | | (5) | -3 | -8 | -11 | -20 | 0.4,66 | 74 | | 10 | Jul/7 | 10 | 102.75 | 106.35 | 106.72(0.2) | 108.08(0.16) | 108.23(0.06) | 107.77 | 1 | | 13 | 35(-0.3) | 50 | [7] | [8] | [-16] | 44 | -113 | CR | -0.3 | HoldShort | | (5) | 2 | -32 | -4 | -20 | 0.6,79 | 74 | | | | |
| 11 | Jul/7 | 9 | 102.75 | 106.35 | 106.51(0.19) | 107.91(0.26) | 108.17(0.1) | 108.95 | 1.3 | | 13 | 35(1.1) | 50 | [7] | [11] | [7] | 70 | 40 | UT | 0.5 | OpenLong? | | (8) | 4 | 16 | 3 | 16 | 1.4,85 | 74 | | 12 | Jul/6 | 15 | 102.03 | 106.06 | 106.31(0.18) | 107.63(0.19) | 108.07(-0.13) | 108.38 | 1.2 | | 15 | 34(2.7) | 50 | [6] | [3] | [3] | 58 | -53 | UT | 0.2 | OpenLong? | | (5) | -5 | 9 | -2 | 5 | 1.2,78 | 80 | | 13 | Jul/6 | 14 | 102.03 | 106.06 | 106.12(0.17) | 107.42(0.19) | 108.21(-0.03) | 108.05 | 1.2 | | 15 | 31(0.5) | 50 | [6] | [6] | [-2] | 55 | -23 | CR | -0.1 | HoldShort | | (5) | -1 | 1 | -13 | -2 | 1.2,75 | 80 | | 14 | Jul/6 | 13 | 102.03 | 106.06 | 105.94(0.18) | 107.21(0.18) | 108.24(0.29) | 108.01 | 1.2 | | 15 | 31(1) | 50 | [6] | [17] | [3] | 61 | 77 | UT | -0.1 | OpenLong | | (5) | 10 | 15 | -19 | 14 | 1.3,78 | 80 | | 15 | Jul/6 | 12 | 102.03 | 106.06 | 105.75(0.14) | 107.01(0.1) | 107.93(0.26) | 107.46 | 1 | | 15 | 30(0.7) | 50 | [5] | [14] | [-11] | 64 | 73 | CR | -0.3 | HoldShort | | (5) | 9 | -27 | -17 | 6 | 1.1,86 | 80 | | | | |
| 16 | Jul/6 | 11 | 102.03 | 106.06 | 105.61(0.19) | 106.9(0.38) | 107.65(0.42) | 108.44 | 1.2 | | 15 | 29(2.7) | 50 | [7] | [25] | [-4] | 94 | 173 | CR | 0.5 | OpenShort | | (6) | 14 | -18 | 4 | 20 | 1.9,96 | 80 | | 17 | Jul/6 | 10 | 102.03 | 106.06 | 105.41(0.18) | 106.5(0.44) | 107.2(0.53) | 109.11 | 1.4 | | 15 | 27(5.3) | 50 | [6] | [30] | [17] | 118 | 293 | UT | 1.4 | HoldLong | | (7) | 18 | 25 | 15 | 20 | 2.7,100 | 80 | | 18 | Jul/6 | 9 | 102.03 | 106.06 | 105.22(0.13) | 106.03(0.41) | 106.63(0.42) | 108.2 | 1.2 | | 15 | 21(3.8) | 50 | [5] | [25] | [24] | 115 | 250 | UT | 1.4 | HoldLong? | | (4) | 14 | 50 | 15 | 20 | 2.7,97 | 80 | | 19 | Jul/2 | 15 | 101.15 | 105.42 | 105.08(0.01) | 105.6(0.23) | 106.19(0.09) | 106.43 | 0.9 | | 15 | 17(1.4) | 50 | [0] | [9] | [5] | 83 | 147 | UT | 0.3 | OpenLong? | | (2) | 3 | 10 | 5 | 7 | 1.5,95 | 75 | | 20 | Jul/2 | 14 | 101.15 | 105.42 | 105.07(-0.04) | 105.36(0.23) | 106.1(-0.04) | 106.09 | 0.8 | | 15 | 16(-0.8) | 35 | [-1] | [4] | [-0] | 72 | 133 | RG | -0 | Wait | | (0) | -1 | -2 | 4 | -2 | 1.1,94 | 75 | | | | |
| 21 | Jul/2 | 13 | 101.15 | 105.42 | 105.11(-0.04) | 105.11(0.12) | 106.15(0.33) | 106.16 | 0.8 | | 15 | 17(-0.7) | 50 | [-1] | [14] | [4] | 71 | 233 | UR | 0 | SmallShort | | (-2) | 11 | -3 | 11 | 20 | 1.1,93 | 75 | | 22 | Jul/2 | 12 | 101.15 | 105.42 | 105.15(-0.03) | 104.98(0.16) | 105.8(0.35) | 106.28 | 0.9 | | 15 | 18(-0.4) | 50 | [-1] | [15] | [9] | 69 | 240 | UR | 0.5 | SmallShort | | (-1) | 12 | 9 | 15 | 20 | 1.1,91 | 75 | | 23 | Jul/2 | 11 | 101.15 | 105.42 | 105.18(-0.03) | 104.81(0.14) | 105.43(0.4) | 105.97 | 0.8 | | 15 | 18(-0.6) | 50 | [-1] | [17] | [10] | 60 | 223 | UR | 0.5 | SmallShort | | (-2) | 13 | -1 | 36 | 20 | 0.7,92 | 75 | | 24 | Jul/2 | 10 | 101.15 | 105.42 | 105.22(-0.03) | 104.66(0.16) | 105.01(0.37) | 106 | 0.8 | | 15 | 19(-0.5) | 50 | [-1] | [16] | [6] | 39 | 206 | UR | 0.9 | SmallShort | | (-1) | 12 | -9 | 31 | 20 | 0.7,71 | 75 | | 25 | Jul/2 | 9 | 101.15 | 105.42 | 105.25(-0.02) | 104.49(0.17) | 104.62(0.52) | 106.33 | 0.9 | | 15 | 19(-0.4) | 50 | [-1] | [21] | [31] | 24 | 266 | UR | 1.5 | SmallShort? | | (-0) | 17 | 55 | 34 | 20 | 1,49 | 75 | | | | |
| 26 | Jul/1 | 15 | 100.28 | 105.13 | 105.27(-0.11) | 104.31(-0.02) | 104.08(-0.08) | 104.43 | 0.7 | | 15 | 19(1) | 30 | [-4] | [-3] | [3] | -47 | 20 | RG | 0.3 | Wait? | | (-3) | -3 | 0 | 9 | 14 | -0.7,21 | 76 | | 27 | Jul/1 | 14 | 100.28 | 105.13 | 105.39(-0.08) | 104.33(-0.08) | 104.17(-0.03) | 104.43 | 0.7 | | 15 | 18(0.3) | 50 | [-3] | [-2] | [10] | -55 | -10 | RG | 0.2 | Wait | | (-4) | -1 | 17 | 12 | 20 | -0.8,15 | 76 | | 28 | Jul/1 | 13 | 100.28 | 105.13 | 105.48(-0.1) | 104.42(-0.14) | 104.2(-0.11) | 103.85 | 0.6 | | 15 | 18(0.9) | 30 | [-3] | [-6] | [-4] | -78 | -70 | RG | -0.3 | Wait | | (-3) | -4 | -6 | -5 | -9 | -1.4,7 | 76 | | 29 | Jul/1 | 12 | 100.28 | 105.13 | 105.59(-0.09) | 104.57(-0.19) | 104.31(-0.05) | 104.07 | 0.6 | | 15 | 17(0.7) | 50 | [-3] | [-4] | [5] | -74 | -53 | RG | -0.2 | Wait | | (-3) | -2 | 13 | 3 | 7 | -1.4,11 | 76 | | 30 | Jul/1 | 11 | 100.28 | 105.13 | 105.69(-0.13) | 104.77(-0.33) | 104.36(-0.17) | 103.62 | 0.5 | | 15 | 17(1.5) | 10 | [-4] | [-11] | [-12] | -90 | -104 | RG | -0.7 | Wait | | (-4) | -6 | -36 | 1 | -7 | -2,10 | 76 | | | | |
| 31 | Jul/1 | 10 | 100.28 | 105.13 | 105.83(-0.08) | 105.11(-0.19) | 104.54(0.05) | 104.87 | 0.7 | | 15 | 15(0.4) | 45 | [-3] | [-1] | [7] | -64 | 10 | RG | 0.4 | Wait | | (-2) | 2 | 8 | 14 | 20 | -1,11 | 76 | | 32 | Jul/1 | 9 | 100.28 | 105.13 | 105.92(-0.07) | 105.31(-0.22) | 104.48(-0.15) | 104.58 | 0.7 | | 15 | 15(0.6) | 45 | [-2] | [-8] | [2] | -84 | -93 | RG | 0.1 | Wait? | | (-3) | -5 | 5 | 8 | -6 | -1.5,4 | 76 | | 33 | Jun/30 | 15 | 99.53 | 104.94 | 106(-0.1) | 105.54(-0.22) | 104.64(-0.18) | 104.42 | 0.8 | | 15 | 14(1.5) | 35 | [-3] | [-9] | [0] | -94 | -90 | RG | -0.3 | Wait? | | (-2) | -6 | 3 | 7 | -20 | -1.8,1 | 77 | | 34 | Jun/30 | 14 | 99.53 | 104.94 | 106.11(-0.08) | 105.77(-0.22) | 104.82(-0.34) | 104.33 | 0.8 | | 15 | 13(1.4) | 25 | [-3] | [-13] | [-7] | -105 | -177 | RG | -0.6 | Wait | | (-4) | -11 | -5 | -6 | -20 | -2.2,0 | 77 | | 35 | Jun/30 | 13 | 99.53 | 104.94 | 106.19(-0.05) | 106(-0.21) | 105.18(-0.48) | 104.52 | 0.8 | | 15 | 11(1.1) | 25 | [-2] | [-17] | [-8] | -108 | -233 | RG | -0.9 | SmallLong | | (-2) | -15 | -2 | -18 | -20 | -2.3,0 | 77 | | | | |
| 36 | Jun/30 | 12 | 99.53 | 104.94 | 106.24(-0.03) | 106.22(-0.21) | 105.68(-0.43) | 104.58 | 0.8 | | 15 | 10(0.5) | 15 | [-1] | [-15] | [-20] | -115 | -243 | RG | -1.7 | SmallLong | | (-2) | -13 | -22 | -43 | -20 | -2.6,0 | 77 | | 37 | Jun/30 | 11 | 99.53 | 104.94 | 106.28(0.03) | 106.45(-0.08) | 106.14(-0.28) | 105.35 | 0.9 | | 15 | 10(-0.2) | 25 | [1] | [-8] | [-14] | -86 | -193 | DR | -1.3 | HoldShort | | (0) | -9 | 0 | -56 | -20 | -1.5,2 | 77 | | 38 | Jun/30 | 10 | 99.53 | 104.94 | 106.28(0) | 106.53(-0.07) | 106.44(-0.26) | 105.35 | 0.9 | | 15 | 10(0.1) | 10 | [0] | [-8] | [-19] | -53 | -147 | DR | -1.8 | OpenShort | | (1) | -8 | -22 | -43 | -20 | -1.5,35 | 77 | | 39 | Jun/30 | 9 | 99.53 | 104.94 | 106.25(0.04) | 106.53(-0) | 106.72(-0.1) | 106.12 | 1 | | 15 | 10(0) | 30 | [1] | [-1] | [-14] | 13 | -77 | DR | -1 | OpenShort? | | (2) | -3 | -25 | -21 | -20 | -0.2,68 | 77 | | 40 | Jun/29 | 15 | 98.91 | 104.46 | 106.21(0.03) | 106.6(0.05) | 106.82(0.05) | 107.02 | 1.3 | | 17 | 10(0.4) | 50 | [1] | [6] | [3] | 83 | 63 | UT | 0.3 | HoldLong? | | (2) | 2 | 5 | 3 | 15 | 1.3,100 | 89 | | | | |
| 41 | Jun/29 | 14 | 98.91 | 104.46 | 106.18(0.01) | 106.55(0.02) | 106.76(0.01) | 106.85 | 1.2 | | 17 | 9(0.2) | 50 | [0] | [4] | [1] | 77 | 53 | UT | 0.2 | HoldLong | | (1) | 0 | -0 | 3 | 12 | 1.1,99 | 89 | | 42 | Jun/29 | 13 | 98.91 | 104.46 | 106.17(0.03) | 106.52(0.06) | 106.75(0.12) | 106.86 | 1.2 | | 17 | 9(0.4) | 50 | [1] | [8] | [3] | 77 | 63 | UT | 0.2 | HoldLong | | (1) | 4 | 3 | 3 | 12 | 1.2,97 | 89 | | 43 | Jun/29 | 12 | 98.91 | 104.46 | 106.14(0.03) | 106.46(0.01) | 106.63(0.13) | 106.75 | 1.2 | | 17 | 9(-0.2) | 50 | [1] | [7] | [3] | 73 | 63 | UT | 0.2 | OpenLong | | (1) | 4 | 3 | 4 | 16 | 1.1,95 | 89 | | 44 | Jun/29 | 11 | 98.91 | 104.46 | 106.11(-0.01) | 106.45(0.07) | 106.49(0.1) | 106.64 | 1.2 | | 17 | 9(-0.1) | 50 | [-0] | [7] | [1] | 69 | 87 | UR | 0.3 | SmallShort | | (1) | 3 | -2 | 15 | -4 | 0.9,96 | 89 | | 45 | Jun/29 | 10 | 98.91 | 104.46 | 106.11(-0) | 106.38(0.12) | 106.38(0.05) | 106.72 | 1.2 | | 17 | 9(0) | 50 | [-0] | [6] | [2] | 68 | 73 | UR | 0.6 | SmallShort | | (-0) | 2 | -2 | 16 | 1 | 1.1,90 | 89 | | | | |
| 46 | Jun/29 | 9 | 98.91 | 104.46 | 106.11(-0) | 106.25(0.13) | 106.33(0.03) | 106.8 | 1.2 | | 17 | 9(0.1) | 50 | [-0] | [6] | [8] | 61 | 67 | UR | 0.8 | SmallShort? | | (0) | 1 | 17 | 12 | 4 | 1.2,81 | 89 | | 47 | Jun/28 | 15 | 98.13 | 103.45 | 106.12(-0.02) | 106.11(0.13) | 106.33(0) | 106.22 | 1.3 | | 16 | 9(-0.2) | 45 | [-1] | [5] | [-1] | 25 | 30 | RG | -0.1 | Wait? | | (-1) | 0 | 4 | -6 | -18 | 0.2,70 | 85 | | 48 | Jun/28 | 14 | 98.13 | 103.45 | 106.12(-0) | 105.97(0.08) | 106.29(-0.11) | 106.07 | 1.3 | | 16 | 9(0) | 50 | [-0] | [1] | [0] | 19 | -40 | UT | -0.4 | OpenLong | | (-1) | -3 | -1 | 6 | -7 | -0.1,71 | 85 | | 49 | Jun/28 | 13 | 98.13 | 103.45 | 106.12(0) | 105.89(0.07) | 106.41(0.03) | 106.11 | 1.3 | | 16 | 9(-0.1) | 50 | [0] | [5] | [-2] | 25 | 7 | CR | -0.5 | HoldShort | | (0) | 1 | -10 | 8 | 1 | -0.1,77 | 85 | | 50 | Jun/28 | 12 | 98.13 | 103.45 | 106.14(0.03) | 105.82(0.01) | 106.38(0.19) | 106.47 | 1.3 | | 16 | 9(0.1) | 50 | [1] | [9] | [4] | 44 | 50 | UT | 0.2 | OpenLong | | (1) | 6 | -4 | 15 | 20 | 0.6,79 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|