|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.3800 One month high (close): $107.0900
DDOG Daily Change: 0.13% Daily StdDev 3.05% DDOG EMA_5_Trend: -0.42% 10Minute StdDev: $1.1915
Latest Price : $104.26(0.13%) | Fri. Jul 2, 2021($1.1) Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 100.28 | 105.13 | 105.59(-0.09) | 104.57(-0.19) | 104.31(-0.05) | 104.07 | 0.6 | | 15 | 17(0.7) | 50 | [-3] | [-4] | [5] | -74 | -51 | RG | -0.2 | Wait | | (-3) | -2 | 13 | 3 | 7 | -1.4,11 | 76 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -7.71%(54%)
Daily Trend: %
Up Forces: 105.13(daily_ema_10 1.02%)
Down Forces:
Support Levels: 100.28(daily_ema_20 -3.64%)
Resistance Levels: 104.57(weak_hourly_sma_10 0.48%) 105.59(weak_hourly_sma_20 1.46%)
|
| | | 2 | Jul/1 | 11 | 100.28 | 105.13 | 105.69(-0.13) | 104.77(-0.33) | 104.36(-0.17) | 103.62 | 0.5 | | 15 | 17(1.5) | 10 | [-4] | [-11] | [-12] | -90 | -101 | RG | -0.7 | Wait | | (-4) | -6 | -35 | 1 | -7 | -2,10 | 76 | | 3 | Jul/1 | 10 | 100.28 | 105.13 | 105.83(-0.08) | 105.11(-0.19) | 104.54(0.05) | 104.87 | 0.7 | | 15 | 15(0.4) | 45 | [-3] | [-1] | [7] | -64 | 13 | RG | 0.4 | Wait | | (-2) | 2 | 8 | 14 | 20 | -1,11 | 76 | | 4 | Jul/1 | 9 | 100.28 | 105.13 | 105.92(-0.07) | 105.31(-0.22) | 104.48(-0.15) | 104.58 | 0.7 | | 15 | 15(0.6) | 45 | [-2] | [-8] | [2] | -84 | -92 | RG | 0.1 | Wait? | | (-3) | -5 | 4 | 8 | -6 | -1.5,4 | 76 | | 5 | Jun/30 | 15 | 99.53 | 104.94 | 106(-0.1) | 105.54(-0.22) | 104.64(-0.18) | 104.42 | 0.8 | | 15 | 14(1.5) | 35 | [-3] | [-9] | [0] | -94 | -89 | RG | -0.3 | Wait? | | (-2) | -6 | 3 | 7 | -20 | -1.8,1 | 77 | | | | |
| 6 | Jun/30 | 14 | 99.53 | 104.94 | 106.11(-0.08) | 105.77(-0.22) | 104.82(-0.34) | 104.33 | 0.8 | | 15 | 13(1.4) | 25 | [-3] | [-13] | [-7] | -105 | -177 | RG | -0.6 | Wait | | (-4) | -11 | -5 | -6 | -20 | -2.2,0 | 77 | | 7 | Jun/30 | 13 | 99.53 | 104.94 | 106.19(-0.05) | 106(-0.21) | 105.18(-0.48) | 104.52 | 0.8 | | 15 | 11(1.1) | 25 | [-2] | [-17] | [-8] | -108 | -235 | RG | -0.9 | SmallLong | | (-2) | -15 | -2 | -18 | -20 | -2.3,0 | 77 | | 8 | Jun/30 | 12 | 99.53 | 104.94 | 106.24(-0.03) | 106.22(-0.21) | 105.68(-0.43) | 104.58 | 0.8 | | 15 | 10(0.5) | 15 | [-1] | [-15] | [-19] | -115 | -246 | RG | -1.7 | SmallLong | | (-2) | -13 | -21 | -43 | -20 | -2.6,0 | 77 | | 9 | Jun/30 | 11 | 99.53 | 104.94 | 106.28(0.03) | 106.45(-0.08) | 106.14(-0.28) | 105.35 | 0.9 | | 15 | 10(-0.2) | 25 | [1] | [-8] | [-14] | -86 | -196 | DR | -1.3 | HoldShort | | (0) | -9 | 0 | -56 | -20 | -1.5,2 | 77 | | 10 | Jun/30 | 10 | 99.53 | 104.94 | 106.28(0) | 106.53(-0.07) | 106.44(-0.26) | 105.35 | 0.9 | | 15 | 10(0.1) | 10 | [0] | [-8] | [-19] | -53 | -148 | DR | -1.8 | OpenShort | | (1) | -8 | -21 | -43 | -20 | -1.5,35 | 77 | | | | |
| 11 | Jun/30 | 9 | 99.53 | 104.94 | 106.25(0.04) | 106.53(-0) | 106.72(-0.1) | 106.12 | 1 | | 15 | 10(0) | 30 | [1] | [-1] | [-14] | 13 | -78 | DR | -1 | OpenShort? | | (2) | -3 | -25 | -21 | -20 | -0.2,68 | 77 | | 12 | Jun/29 | 15 | 98.91 | 104.46 | 106.21(0.03) | 106.6(0.05) | 106.82(0.05) | 107.02 | 1.3 | | 17 | 10(0.4) | 50 | [1] | [5] | [3] | 83 | 63 | UT | 0.3 | HoldLong? | | (2) | 2 | 5 | 3 | 15 | 1.3,100 | 89 | | 13 | Jun/29 | 14 | 98.91 | 104.46 | 106.18(0.01) | 106.55(0.02) | 106.76(0.01) | 106.85 | 1.2 | | 17 | 9(0.2) | 50 | [0] | [4] | [1] | 77 | 53 | UT | 0.2 | HoldLong | | (1) | 0 | -0 | 3 | 12 | 1.1,99 | 89 | | 14 | Jun/29 | 13 | 98.91 | 104.46 | 106.17(0.03) | 106.52(0.06) | 106.75(0.12) | 106.86 | 1.2 | | 17 | 9(0.4) | 50 | [1] | [8] | [2] | 77 | 63 | UT | 0.2 | HoldLong | | (1) | 4 | 3 | 3 | 12 | 1.2,97 | 89 | | 15 | Jun/29 | 12 | 98.91 | 104.46 | 106.14(0.03) | 106.46(0.01) | 106.63(0.13) | 106.75 | 1.2 | | 17 | 9(-0.2) | 50 | [1] | [7] | [3] | 73 | 63 | UT | 0.2 | OpenLong | | (1) | 4 | 3 | 4 | 16 | 1.1,95 | 89 | | | | |
| 16 | Jun/29 | 11 | 98.91 | 104.46 | 106.11(-0.01) | 106.45(0.07) | 106.49(0.1) | 106.64 | 1.2 | | 17 | 9(-0.1) | 50 | [-0] | [7] | [1] | 69 | 88 | UR | 0.3 | SmallShort | | (1) | 3 | -2 | 15 | -4 | 0.9,96 | 89 | | 17 | Jun/29 | 10 | 98.91 | 104.46 | 106.11(-0) | 106.38(0.12) | 106.38(0.05) | 106.72 | 1.2 | | 17 | 9(0) | 50 | [-0] | [6] | [2] | 68 | 74 | UR | 0.6 | SmallShort | | (-0) | 2 | -2 | 16 | 1 | 1.1,90 | 89 | | 18 | Jun/29 | 9 | 98.91 | 104.46 | 106.11(-0) | 106.25(0.13) | 106.33(0.03) | 106.8 | 1.2 | | 17 | 9(0.1) | 50 | [-0] | [6] | [8] | 61 | 67 | UR | 0.8 | SmallShort? | | (0) | 1 | 16 | 12 | 4 | 1.2,81 | 89 | | 19 | Jun/28 | 15 | 98.13 | 103.45 | 106.12(-0.02) | 106.11(0.13) | 106.33(0) | 106.22 | 1.3 | | 16 | 9(-0.2) | 45 | [-1] | [5] | [-1] | 25 | 30 | RG | -0.1 | Wait? | | (-1) | 0 | 4 | -6 | -18 | 0.2,70 | 85 | | 20 | Jun/28 | 14 | 98.13 | 103.45 | 106.12(-0) | 105.97(0.08) | 106.29(-0.11) | 106.07 | 1.3 | | 16 | 9(0) | 45 | [-0] | [1] | [-3] | 19 | -41 | CR | -0.4 | HoldShort | | (-1) | -3 | -1 | -11 | -7 | -0.1,71 | 85 | | | | |
| 21 | Jun/28 | 13 | 98.13 | 103.45 | 106.12(0) | 105.89(0.07) | 106.41(0.03) | 106.11 | 1.3 | | 16 | 9(-0.1) | 50 | [0] | [5] | [-3] | 25 | 7 | CR | -0.5 | HoldShort | | (0) | 1 | -10 | 1 | 1 | -0.1,77 | 85 | | 22 | Jun/28 | 12 | 98.13 | 103.45 | 106.14(0.03) | 105.82(0.01) | 106.38(0.19) | 106.47 | 1.3 | | 16 | 9(0.1) | 50 | [1] | [9] | [2] | 44 | 51 | UT | 0.2 | OpenLong | | (1) | 6 | -4 | 3 | 20 | 0.6,79 | 85 | | 23 | Jun/28 | 11 | 98.13 | 103.45 | 106.11(0.04) | 105.82(-0) | 106.18(0.24) | 106.61 | 1.4 | | 16 | 9(0) | 50 | [1] | [10] | [12] | 51 | 74 | UT | 0.8 | OpenLong | | (1) | 7 | 12 | 23 | 20 | 0.9,78 | 85 | | 24 | Jun/28 | 10 | 98.13 | 103.45 | 106.06(0.02) | 105.81(-0.01) | 105.92(0.25) | 106.19 | 1.3 | | 16 | 9(0) | 50 | [1] | [10] | [2] | 23 | 54 | UT | 0.5 | OpenLong | | (1) | 8 | -13 | 25 | 20 | 0.2,68 | 85 | | 25 | Jun/28 | 9 | 98.13 | 103.45 | 106.04(0.05) | 105.82(0.05) | 105.66(0.28) | 106.67 | 1.4 | | 16 | 9(0) | 50 | [2] | [12] | [15] | 34 | 84 | UT | 1.8 | OpenLong? | | (2) | 9 | 20 | 32 | 20 | 1.1,56 | 85 | | | | |
| 26 | Jun/25 | 15 | 97.35 | 102.55 | 105.99(0.03) | 105.76(-0.1) | 105.37(0.11) | 105.96 | 1.4 | | 16 | 9(-1.5) | 50 | [1] | [5] | [11] | -18 | -3 | UT | 1 | OpenLong? | | (0) | 3 | 14 | 21 | 20 | -0.1,35 | 87 | | 27 | Jun/25 | 14 | 97.35 | 102.55 | 105.96(0.04) | 105.86(-0.12) | 105.26(-0.18) | 105.46 | 1.3 | | 16 | 11(-1.7) | 50 | [1] | [-4] | [1] | -53 | -139 | RG | 0.3 | Wait | | (0) | -6 | 4 | -3 | -1 | -0.8,17 | 87 | | 28 | Jun/25 | 13 | 97.35 | 102.55 | 105.91(0.06) | 105.99(-0.14) | 105.45(-0.24) | 105.33 | 1.3 | | 16 | 12(-1.1) | 50 | [2] | [-6] | [0] | -62 | -180 | RG | -0.2 | Wait | | (2) | -7 | 13 | -18 | -14 | -0.8,8 | 87 | | 29 | Jun/25 | 12 | 97.35 | 102.55 | 105.85(0.03) | 106.14(-0.16) | 105.7(-0.27) | 104.86 | 1.2 | | 16 | 13(-0.7) | 25 | [1] | [-8] | [-14] | -80 | -193 | DR | -1 | HoldShort | | (1) | -8 | -10 | -41 | -20 | -1.2,0 | 87 | | 30 | Jun/25 | 11 | 97.35 | 102.55 | 105.82(0.05) | 106.31(-0.08) | 105.99(-0.16) | 105.22 | 1.3 | | 16 | 14(-0.5) | 40 | [2] | [-3] | [-12] | -45 | -156 | DR | -0.9 | OpenShort | | (2) | -5 | -6 | -32 | -20 | -0.7,23 | 87 | | | | |
| 31 | Jun/25 | 10 | 97.35 | 102.55 | 105.77(0.04) | 106.39(-0.06) | 106.16(-0.29) | 105.42 | 1.3 | | 16 | 15(-0.7) | 25 | [1] | [-7] | [-16] | -9 | -150 | DR | -0.8 | OpenShort | | (2) | -9 | -27 | -19 | -20 | -0.4,51 | 87 | | 32 | Jun/25 | 9 | 97.35 | 102.55 | 105.73(0.1) | 106.45(0.05) | 106.47(-0.05) | 106.41 | 1.5 | | 16 | 15(-0.9) | 50 | [3] | [3] | [-4] | 43 | -60 | CR | -0.1 | HoldShort? | | (3) | -2 | -5 | -4 | -16 | 0.7,75 | 87 | | 33 | Jun/24 | 15 | 96.64 | 101.51 | 105.63(0.13) | 106.4(0.08) | 106.53(-0.04) | 106.6 | 1.7 | | 16 | 16(-4.6) | 50 | [4] | [4] | [1] | 51 | -57 | UT | 0.1 | OpenLong? | | (3) | -1 | 8 | -10 | -3 | 1,76 | 90 | | 34 | Jun/24 | 14 | 96.64 | 101.51 | 105.49(0.2) | 106.32(0.07) | 106.57(-0.05) | 106.3 | 1.7 | | 16 | 21(-2.6) | 50 | [6] | [4] | [-1] | 49 | -142 | CR | -0.2 | HoldShort | | (4) | -2 | 6 | -11 | -14 | 0.7,81 | 90 | | 35 | Jun/24 | 13 | 96.64 | 101.51 | 105.28(0.18) | 106.25(0.03) | 106.63(0.01) | 106.09 | 1.6 | | 16 | 23(-1.1) | 50 | [6] | [5] | [-11] | 54 | -105 | CR | -0.4 | HoldShort | | (6) | 0 | -23 | -11 | -13 | 0.6,89 | 90 | | | | |
| 36 | Jun/24 | 12 | 96.64 | 101.51 | 105.09(0.2) | 106.22(0.15) | 106.62(0.17) | 106.93 | 1.8 | | 16 | 24(-0.2) | 50 | [6] | [12] | [3] | 82 | 16 | UT | 0.2 | HoldLong | | (7) | 5 | 6 | -1 | 16 | 1.3,99 | 90 | | 37 | Jun/24 | 11 | 96.64 | 101.51 | 104.88(0.19) | 106.06(0.21) | 106.44(0.16) | 106.71 | 1.7 | | 16 | 25(-0.7) | 50 | [6] | [13] | [-1] | 82 | 13 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | -0 | 0 | 1.3,99 | 90 | | 38 | Jun/24 | 10 | 96.64 | 101.51 | 104.68(0.23) | 105.84(0.26) | 106.27(0.2) | 106.83 | 1.8 | | 16 | 25(-0.5) | 50 | [7] | [15] | [3] | 88 | 22 | UT | 0.4 | HoldLong | | (6) | 6 | 7 | 1 | 9 | 1.5,100 | 90 | | 39 | Jun/24 | 9 | 96.64 | 101.51 | 104.44(0.23) | 105.56(0.22) | 106.06(0.18) | 106.56 | 1.7 | | 16 | 26(-0.1) | 50 | [7] | [14] | [6] | 85 | 9 | UT | 0.3 | HoldLong? | | (7) | 6 | 13 | -0 | 17 | 1.4,100 | 90 | | 40 | Jun/23 | 15 | 95.85 | 100.32 | 104.2(0.21) | 105.33(0.17) | 105.87(0.05) | 106.08 | 1.9 | | 16 | 26(-1.1) | 50 | [6] | [10] | [1] | 83 | -25 | UT | 0.1 | HoldLong? | | (6) | 2 | 2 | -2 | 12 | 1.3,100 | 88 | | | | |
| 41 | Jun/23 | 14 | 95.85 | 100.32 | 103.98(0.15) | 105.15(0.14) | 105.82(0.14) | 106.01 | 1.9 | | 16 | 27(1.3) | 50 | [5] | [11] | [3] | 85 | 80 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -2 | 20 | 1.4,100 | 88 | | 42 | Jun/23 | 13 | 95.85 | 100.32 | 103.83(0.14) | 105.01(0.14) | 105.67(0.25) | 105.86 | 1.9 | | 16 | 26(1.4) | 50 | [4] | [15] | [2] | 86 | 121 | UT | 0.1 | OpenLong | | (4) | 8 | 2 | -4 | 20 | 1.5,98 | 88 | | 43 | Jun/23 | 12 | 95.85 | 100.32 | 103.68(0.1) | 104.86(0.18) | 105.41(0.33) | 105.8 | 1.8 | | 16 | 24(1.7) | 50 | [3] | [17] | [4] | 88 | 183 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | -1 | 20 | 1.6,98 | 88 | | 44 | Jun/23 | 11 | 95.85 | 100.32 | 103.58(0.09) | 104.67(0.34) | 105.07(0.27) | 105.6 | 1.8 | | 16 | 23(1.3) | 50 | [3] | [18] | [-2] | 91 | 176 | CR | 0.4 | OpenShort | | (3) | 8 | -6 | 6 | -9 | 1.7,98 | 88 | | 45 | Jun/23 | 10 | 95.85 | 100.32 | 103.48(0.14) | 104.32(0.35) | 104.79(0.3) | 105.82 | 1.8 | | 16 | 21(2.3) | 50 | [4] | [19] | [9] | 99 | 162 | UT | 0.9 | OpenLong | | (3) | 9 | 14 | 12 | 20 | 2,99 | 88 | | | | |
| 46 | Jun/23 | 9 | 95.85 | 100.32 | 103.33(0.12) | 103.95(0.23) | 104.48(0.13) | 105.3 | 1.8 | | 16 | 19(1.6) | 50 | [4] | [12] | [12] | 91 | 101 | UT | 0.8 | OpenLong? | | (4) | 4 | 22 | 6 | 20 | 1.9,93 | 88 | | 47 | Jun/22 | 15 | 94.97 | 98.86 | 103.21(0.11) | 103.71(0.18) | 104.34(0.03) | 104.53 | 1.9 | | 14 | 17(-1.1) | 50 | [3] | [8] | [5] | 74 | 24 | UT | 0.2 | OpenLong? | | (3) | 1 | 12 | -4 | 17 | 1.4,89 | 75 | | 48 | Jun/22 | 14 | 94.97 | 98.86 | 103.1(0.1) | 103.52(0.19) | 104.31(0.03) | 104.1 | 1.8 | | 14 | 19(0.1) | 50 | [3] | [8] | [2] | 64 | 4 | UT | -0.2 | OpenLong | | (3) | 1 | -3 | 21 | -2 | 1.1,86 | 75 | | 49 | Jun/22 | 13 | 94.97 | 98.86 | 103(0.11) | 103.32(0.24) | 104.27(0.41) | 104.21 | 1.9 | | 14 | 18(0.4) | 50 | [3] | [20] | [4] | 74 | 113 | UT | -0.1 | OpenLong | | (3) | 12 | -2 | 25 | 9 | 1.3,91 | 75 | | 50 | Jun/22 | 12 | 94.97 | 98.86 | 102.89(0.11) | 103.07(0.24) | 103.85(0.41) | 104.27 | 1.9 | | 14 | 18(-0.3) | 50 | [3] | [20] | [4] | 86 | 123 | UT | 0.5 | HoldLong | | (4) | 12 | -10 | 29 | 20 | 1.6,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|