DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $106.5150

DDOG Daily Change: 0.32% Daily StdDev 3.23% DDOG EMA_5_Trend: 0.79% 10Minute StdDev: $0.6269

Latest Price : $106.39(0.32%)

Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	14	98.13	103.45	(-0)	105.97(0.08)	106.29(-0.11)	106.07	1.3	16	9(0)	45	[-0]	[0]	[-3]	19	-42	DR	-0.4	OpenShort	(-1)	-3	-1	-11	-7	-0.1,71	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.45(daily_ema_10 -2.47%) 98.13(daily_ema_20 -7.49%) Resistance Levels:

2	Jun/28	13	98.13	103.45	(0)	105.89(0.07)	106.41(0.03)	106.11	1.3	16	9(-0.1)	50	[0]	[5]	[-3]	25	7	CR	-0.5	HoldShort	(0)	1	-10	1	1	-0.1,77	85
3	Jun/28	12	98.13	103.45	106.14(0.03)	105.82(0.01)	106.38(0.19)	106.47	1.3	16	9(0.1)	50	[1]	[9]	[2]	44	51	UT	0.2	OpenLong	(1)	6	-4	3	20	0.6,79	85
4	Jun/28	11	98.13	103.45	106.11(0.04)	105.82(-0)	106.18(0.24)	106.61	1.4	16	9(0)	50	[1]	[10]	[12]	51	75	UT	0.8	OpenLong	(1)	7	11	23	20	0.9,78	85
5	Jun/28	10	98.13	103.45	106.06(0.02)	105.81(-0.01)	105.92(0.25)	106.19	1.3	16	9(0)	50	[1]	[10]	[2]	23	56	UT	0.5	OpenLong	(1)	8	-13	25	20	0.2,68	85

6	Jun/28	9	98.13	103.45	106.04(0.05)	105.82(0.05)	105.66(0.28)	106.67	1.4	16	9(0)	50	[2]	[12]	[15]	34	85	UT	1.8	OpenLong?	(2)	9	19	32	20	1.1,56	85
7	Jun/25	15	97.35	102.55	105.99(0.03)	105.76(-0.1)	105.37(0.11)	105.96	1.4	16	9(-1.5)	50	[1]	[5]	[11]	-18	-4	UT	1	OpenLong?	(0)	3	13	21	20	-0.1,35	87
8	Jun/25	14	97.35	102.55	105.96(0.04)	105.86(-0.12)	105.26(-0.18)	105.46	1.3	16	11(-1.7)	50	[1]	[-4]	[1]	-53	-142	RG	0.3	Wait	(0)	-6	3	-3	-1	-0.8,17	87
9	Jun/25	13	97.35	102.55	105.91(0.06)	105.99(-0.14)	105.45(-0.24)	105.33	1.3	16	12(-1.1)	50	[2]	[-6]	[0]	-62	-184	RG	-0.2	Wait	(1)	-7	13	-18	-14	-0.8,8	87
10	Jun/25	12	97.35	102.55	105.85(0.03)	106.14(-0.16)	105.7(-0.27)	104.86	1.2	16	13(-0.7)	25	[1]	[-8]	[-14]	-80	-196	DR	-1	HoldShort	(1)	-8	-10	-41	-20	-1.2,0	87

11	Jun/25	11	97.35	102.55	105.82(0.05)	106.31(-0.08)	105.99(-0.16)	105.22	1.3	16	14(-0.5)	40	[2]	[-3]	[-12]	-45	-159	DR	-0.9	OpenShort	(1)	-5	-5	-32	-20	-0.7,23	87
12	Jun/25	10	97.35	102.55	105.77(0.04)	106.39(-0.06)	106.16(-0.29)	105.42	1.3	16	15(-0.7)	25	[1]	[-7]	[-16]	-9	-154	DR	-0.8	OpenShort	(2)	-9	-26	-19	-20	-0.4,51	87
13	Jun/25	9	97.35	102.55	105.73(0.1)	106.45(0.05)	106.47(-0.05)	106.41	1.5	16	15(-0.9)	50	[3]	[3]	[-4]	43	-64	CR	-0.1	HoldShort?	(3)	-2	-5	-4	-16	0.7,75	87
14	Jun/24	15	96.64	101.51	105.63(0.13)	106.4(0.08)	106.53(-0.04)	106.6	1.7	16	16(-4.6)	50	[4]	[4]	[1]	51	-62	UT	0.1	OpenLong?	(3)	-1	8	-10	-3	1,76	90
15	Jun/24	14	96.64	101.51	105.49(0.2)	106.32(0.07)	106.57(-0.05)	106.3	1.7	16	21(-2.6)	50	[6]	[4]	[-1]	49	-150	CR	-0.2	HoldShort	(3)	-2	6	-11	-14	0.7,81	90

16	Jun/24	13	96.64	101.51	105.28(0.18)	106.25(0.03)	106.63(0.01)	106.09	1.6	16	23(-1.1)	50	[6]	[5]	[-10]	54	-111	CR	-0.4	HoldShort	(6)	0	-22	-11	-13	0.6,89	90
17	Jun/24	12	96.64	101.51	105.09(0.2)	106.22(0.15)	106.62(0.17)	106.93	1.8	16	24(-0.2)	50	[6]	[12]	[3]	82	10	UT	0.2	HoldLong	(7)	5	6	-1	16	1.3,99	90
18	Jun/24	11	96.64	101.51	104.88(0.19)	106.06(0.21)	106.44(0.16)	106.71	1.7	16	25(-0.7)	50	[6]	[13]	[-1]	82	7	CR	0.2	OpenShort	(5)	5	-3	-0	0	1.3,99	90
19	Jun/24	10	96.64	101.51	104.68(0.23)	105.84(0.26)	106.27(0.2)	106.83	1.8	16	25(-0.5)	50	[7]	[15]	[3]	88	15	UT	0.4	HoldLong	(6)	6	7	1	9	1.5,100	90
20	Jun/24	9	96.64	101.51	104.44(0.23)	105.56(0.22)	106.06(0.18)	106.56	1.7	16	26(-0.1)	50	[7]	[14]	[6]	85	2	UT	0.3	HoldLong?	(7)	6	13	-0	17	1.4,100	90

21	Jun/23	15	95.85	100.32	104.2(0.21)	105.33(0.17)	105.87(0.05)	106.08	1.9	16	26(-1.1)	50	[6]	[10]	[1]	83	-33	UT	0.1	HoldLong?	(6)	2	2	-2	12	1.3,100	88
22	Jun/23	14	95.85	100.32	103.98(0.15)	105.15(0.14)	105.82(0.14)	106.01	1.9	16	27(1.3)	50	[5]	[11]	[3]	85	76	UT	0.1	OpenLong	(6)	4	4	-2	20	1.4,100	88
23	Jun/23	13	95.85	100.32	103.83(0.14)	105.01(0.14)	105.67(0.25)	105.86	1.9	16	26(1.4)	50	[4]	[15]	[2]	86	119	UT	0.1	OpenLong	(4)	8	2	-4	20	1.5,98	88
24	Jun/23	12	95.85	100.32	103.68(0.1)	104.86(0.18)	105.41(0.33)	105.8	1.8	16	24(1.7)	50	[3]	[17]	[4]	88	182	UT	0.3	OpenLong	(4)	10	5	-1	20	1.6,98	88
25	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	175	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88

26	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[9]	99	159	UT	0.9	OpenLong	(3)	9	14	12	20	2,99	88
27	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	98	UT	0.8	OpenLong?	(4)	4	21	6	20	1.9,93	88
28	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[5]	74	20	UT	0.2	OpenLong?	(3)	1	12	-4	17	1.4,89	75
29	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	1	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75
30	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75

31	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(3)	12	-9	16	20	1.6,96	75
32	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	91	UT	1.3	CloseLong	(4)	11	7	41	20	2,100	75
33	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[17]	[16]	73	67	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75
34	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[16]	[26]	37	40	UT	1.3	OpenLong?	(5)	11	51	6	20	1.6,47	75
35	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-151	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72

36	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-135	CR	-0.1	HoldShort	(5)	3	-18	-3	-20	0.1,46	72
37	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-197	UT	0.4	OpenLong	(6)	-0	5	2	11	0.6,54	72
38	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[3]	[3]	11	-123	UT	0.3	OpenLong	(8)	-2	16	-6	-13	0.6,46	72
39	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-223	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72
40	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-233	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72

41	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-117	DR	-0.7	OpenShort?	(5)	-6	-30	-19	-20	0.3,72	72
42	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-6]	63	-54	CR	-0.2	HoldShort?	(5)	-0	-6	-9	-20	0.9,90	76
43	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-7]	73	-85	CR	-0.1	HoldShort	(7)	4	-17	-4	-10	1.1,95	76
44	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[1]	87	16	UT	0.3	HoldLong	(11)	9	-1	-1	18	1.5,99	76
45	Jun/18	12	93.52	96.5	100.08(0.35)	101.97(0.44)	102.75(0.34)	103.72	2.4	13	53(1.8)	50	[11]	[23]	[11]	89	77	UT	0.4	OpenLong	(11)	10	27	-0	20	1.6,99	76

46	Jun/18	11	93.52	96.5	99.73(0.3)	101.52(0.38)	102.41(0.16)	102.75	2.2	13	51(0.8)	50	[9]	[17]	[-1]	84	24	CR	0.2	OpenShort	(9)	5	-3	-3	6	1.4,99	76
47	Jun/18	10	93.52	96.5	99.43(0.31)	101.14(0.55)	102.24(0.35)	102.86	2.2	13	50(2)	50	[9]	[25]	[5]	90	103	UT	0.3	OpenLong	(9)	11	15	-3	5	1.6,100	76
48	Jun/18	9	93.52	96.5	99.12(0.29)	100.59(0.35)	101.89(0.31)	102.32	2.1	13	48(2.2)	50	[9]	[21]	[10]	90	93	UT	0.2	OpenLong?	(9)	9	6	30	20	1.6,100	76
49	Jun/17	15	92.75	94.99	98.83(0.27)	100.23(0.37)	101.58(0.39)	102.11	2.6	12	46(-3.8)	50	[8]	[23]	[11]	93	146	UT	0.3	HoldLong?	(8)	12	3	31	20	1.7,100	70
50	Jun/17	14	92.75	94.99	98.56(0.25)	99.86(0.34)	101.18(0.54)	102	2.6	12	50(4.4)	50	[7]	[27]	[12]	98	230	UT	0.5	OpenLong	(8)	16	2	33	20	1.9,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI