DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $106.4000

DDOG Daily Change: 1.81% Daily StdDev 3.33% DDOG EMA_5_Trend: 1.55% 10Minute StdDev: $1.5256

Latest Price : $106.4(1.81%)

Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	174	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.67(hourly_sma_10 -0.88%) 103.58(hourly_sma_20 -1.91%) 100.32(daily_ema_10 -5%) 95.85(daily_ema_20 -9.23%) Resistance Levels:

2	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[8]	99	157	UT	0.9	OpenLong	(3)	9	13	12	20	2,99	88
3	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	95	UT	0.8	OpenLong?	(4)	4	20	6	20	1.9,93	88
4	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[4]	74	16	UT	0.2	OpenLong?	(3)	1	11	-4	17	1.4,89	75
5	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	-3	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75

6	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75
7	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(3)	12	-9	16	20	1.6,96	75
8	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	88	UT	1.3	CloseLong	(4)	11	6	41	20	2,100	75
9	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[16]	[15]	73	63	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75
10	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[15]	[25]	37	36	UT	1.3	OpenLong?	(4)	11	50	6	20	1.6,47	75

11	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-156	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
12	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-141	CR	-0.1	HoldShort	(4)	3	-17	-3	-20	0.1,46	72
13	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-207	UT	0.4	OpenLong	(5)	-0	4	2	11	0.6,54	72
14	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[2]	[3]	11	-131	UT	0.3	OpenLong	(8)	-2	16	-6	-13	0.6,46	72
15	Jun/21	11	94.21	97.64	101.46(0.19)	102.71(0)	102.29(-0.31)	102.09	1.8	13	40(-1.8)	50	[6]	[-5]	[-3]	6	-234	DR	-0.1	OpenShort	(5)	-9	10	-19	-20	0.4,46	72

16	Jun/21	10	94.21	97.64	101.27(0.16)	102.68(-0.03)	102.61(-0.38)	101.71	1.7	13	42(-0.8)	50	[5]	[-8]	[-8]	12	-243	DR	-0.5	OpenShort	(5)	-11	-1	-20	-20	0.2,57	72
17	Jun/21	9	94.21	97.64	101.11(0.12)	102.71(-0.01)	103.01(-0.19)	101.75	1.7	13	42(-1.5)	40	[4]	[-2]	[-18]	30	-124	DR	-0.7	OpenShort?	(5)	-6	-29	-19	-20	0.3,72	72
18	Jun/18	15	93.52	96.5	100.99(0.22)	102.72(0.17)	103.01(-0)	102.84	2.2	13	44(-7)	50	[7]	[8]	[-5]	63	-62	CR	-0.2	HoldShort?	(5)	-0	-5	-9	-20	0.9,90	76
19	Jun/18	14	93.52	96.5	100.77(0.33)	102.55(0.23)	103.21(0.14)	103.05	2.3	13	51(-2.1)	50	[10]	[14]	[-7]	73	-97	CR	-0.1	HoldShort	(7)	4	-17	-4	-10	1.1,95	76
20	Jun/18	13	93.52	96.5	100.44(0.36)	102.32(0.35)	103.06(0.3)	103.68	2.4	13	53(0.2)	50	[11]	[21]	[1]	87	4	UT	0.3	HoldLong	(10)	9	-1	-1	18	1.5,99	76

21	Jun/18	12	93.52	96.5	100.08(0.35)	101.97(0.44)	102.75(0.34)	103.72	2.4	13	53(1.8)	50	[11]	[23]	[11]	89	66	UT	0.4	OpenLong	(10)	10	26	-0	20	1.6,99	76
22	Jun/18	11	93.52	96.5	99.73(0.3)	101.52(0.38)	102.41(0.16)	102.75	2.2	13	51(0.8)	50	[9]	[17]	[-1]	84	14	CR	0.2	OpenShort	(9)	5	-3	-3	6	1.4,99	76
23	Jun/18	10	93.52	96.5	99.43(0.31)	101.14(0.55)	102.24(0.35)	102.86	2.2	13	50(2)	50	[9]	[25]	[5]	90	94	UT	0.3	OpenLong	(9)	11	14	-3	5	1.6,100	76
24	Jun/18	9	93.52	96.5	99.12(0.29)	100.59(0.35)	101.89(0.31)	102.32	2.1	13	48(2.2)	50	[9]	[21]	[4]	90	85	UT	0.2	OpenLong?	(8)	9	6	-5	20	1.6,100	76
25	Jun/17	15	92.75	94.99	98.83(0.27)	100.23(0.37)	101.58(0.39)	102.11	2.6	12	46(-3.8)	50	[8]	[23]	[5]	93	139	UT	0.3	HoldLong?	(8)	12	3	-3	20	1.7,100	70

26	Jun/17	14	92.75	94.99	98.56(0.25)	99.86(0.34)	101.18(0.54)	102	2.6	12	50(4.4)	50	[7]	[27]	[6]	98	225	UT	0.5	OpenLong	(7)	16	2	-3	20	1.9,100	70
27	Jun/17	13	92.75	94.99	98.32(0.25)	99.52(0.27)	100.63(0.6)	101.94	2.5	12	45(5.8)	50	[7]	[27]	[17]	105	260	UT	0.8	HoldLong	(7)	18	23	2	20	2.2,100	70
28	Jun/17	12	92.75	94.99	98.08(0.2)	99.26(0.27)	100.03(0.75)	101.09	2.3	12	40(4.7)	50	[6]	[31]	[11]	103	295	UT	0.7	HoldLong	(6)	22	9	13	20	2.1,100	70
29	Jun/17	11	92.75	94.99	97.89(0.17)	98.99(0.44)	99.28(0.39)	100.76	2.2	12	35(4.3)	50	[5]	[23]	[11]	108	213	UT	1.2	HoldLong	(5)	12	17	16	20	2.3,100	70
30	Jun/17	10	92.75	94.99	97.72(0.18)	98.56(0.37)	98.89(0.35)	100.14	2	12	31(3.3)	50	[5]	[21]	[16]	100	151	UT	1.1	HoldLong	(4)	10	24	30	20	2.2,95	70

31	Jun/17	9	92.75	94.99	97.55(0.15)	98.2(0.27)	98.54(0.14)	99.26	1.8	12	27(2.3)	50	[4]	[13]	[5]	65	55	UT	0.7	OpenLong?	(4)	4	10	1	16	1.7,72	70
32	Jun/16	15	91.82	93.63	97.41(0.08)	97.94(0.22)	98.41(-0.08)	98.91	2	9	25(-2.6)	50	[2]	[4]	[17]	60	40	UT	0.6	OpenLong?	(4)	-2	43	0	20	1.7,67	67
33	Jun/16	14	91.82	93.63	97.33(0.11)	97.72(0.07)	98.48(-0.22)	97.36	1.6	9	28(-3.9)	30	[3]	[-2]	[-21]	10	-180	DR	-1.2	OpenShort	(0)	-7	-40	-22	-20	0,60	67
34	Jun/16	13	91.82	93.63	97.22(0.21)	97.65(0.23)	98.69(0.47)	98.8	2	9	31(-3.2)	50	[6]	[21]	[5]	63	61	UT	0.1	OpenLong	(5)	14	12	-8	20	1.5,75	67
35	Jun/16	12	91.82	93.63	97.02(0.22)	97.43(0.17)	98.23(0.38)	98.38	1.9	9	35(-2.6)	50	[7]	[18]	[0]	59	4	UT	0.1	OpenLong	(5)	11	-6	-3	20	1.1,81	67

36	Jun/16	11	91.82	93.63	96.81(0.24)	97.27(0.16)	97.86(0.41)	98.59	2	9	37(-1.5)	50	[7]	[19]	[3]	77	29	UT	0.6	HoldLong	(7)	12	-19	24	20	1.4,92	67
37	Jun/16	10	91.82	93.63	96.58(0.28)	97.12(0.23)	97.46(0.52)	99.29	2.2	9	39(2.1)	50	[8]	[23]	[20]	86	115	UT	1.4	OpenLong	(8)	15	24	18	20	2,86	67
38	Jun/16	9	91.82	93.63	96.31(0.22)	96.9(0.12)	96.96(0.36)	98.41	1.9	9	37(1.6)	50	[7]	[16]	[26]	68	80	UT	1.1	OpenLong?	(7)	11	55	9	20	1.7,75	67
39	Jun/15	15	91.06	92.89	96.1(0.1)	96.79(-0.09)	96.61(-0.01)	96.48	1.5	9	35(-0.5)	50	[3]	[1]	[-3]	6	-74	CR	-0.1	HoldShort?	(3)	-0	-1	-14	-3	0.3,48	68
40	Jun/15	14	91.06	92.89	96(0.1)	96.88(-0.01)	96.62(-0.06)	96.53	1.6	9	36(-0.5)	50	[3]	[1]	[-3]	33	-69	CR	-0.1	HoldShort	(3)	-2	-2	-5	-19	0.4,73	68

41	Jun/15	13	91.06	92.89	95.9(0.1)	96.89(0.01)	96.68(-0.09)	96.61	1.6	9	36(-0.3)	45	[3]	[0]	[-4]	42	-66	DR	-0.1	OpenShort	(4)	-3	-5	-3	-20	0.6,77	68
42	Jun/15	12	91.06	92.89	95.81(0.11)	96.88(-0.06)	96.77(-0.07)	96.77	1.6	9	36(-2.2)	50	[3]	[-0]	[0]	48	-40	UT	0	OpenLong	(3)	-2	2	-5	5	0.8,78	68
43	Jun/15	11	91.06	92.89	95.7(0.17)	96.94(0.15)	96.84(-0.12)	96.68	1.6	9	39(-2.7)	50	[5]	[2]	[-4]	47	-117	CR	-0.1	HoldShort	(3)	-4	5	-9	-20	0.7,79	68
44	Jun/15	10	91.06	92.89	95.54(0.2)	96.79(0.18)	96.96(-0.18)	96.52	1.6	9	41(-2.2)	50	[6]	[1]	[-9]	51	-164	CR	-0.3	HoldShort	(5)	-5	-8	-10	-20	0.7,83	68
45	Jun/15	9	91.06	92.89	95.35(0.21)	96.62(0.29)	97.13(0.03)	96.81	1.6	9	43(-1.5)	50	[6]	[9]	[-7]	64	-70	CR	-0.2	HoldShort?	(6)	1	-7	-7	-20	1,89	68

46	Jun/14	15	90.28	92.37	95.15(0.23)	96.34(0.31)	97.11(0.12)	97.06	1.7	10	45(3.4)	50	[7]	[12]	[-2]	73	-17	CR	-0	HoldShort?	(7)	4	-2	-4	-9	1.2,93	69
47	Jun/14	14	90.28	92.37	94.93(0.27)	96.05(0.34)	96.99(-0.05)	97.13	1.7	10	42(0.7)	50	[8]	[8]	[-1]	80	-75	CR	0.1	OpenShort	(7)	-2	-4	0	5	1.3,97	69
48	Jun/14	13	90.28	92.37	94.68(0.24)	95.72(0.32)	97.04(0.43)	97.28	1.8	10	41(2.4)	50	[7]	[21]	[7]	84	127	UT	0.1	OpenLong	(8)	13	-3	28	20	1.6,94	69
49	Jun/14	12	90.28	92.37	94.45(0.22)	95.41(0.3)	96.63(0.55)	97.39	1.8	10	38(2.6)	50	[6]	[24]	[18]	86	222	UT	0.5	OpenLong	(7)	16	21	29	20	1.9,88	69
50	Jun/14	11	90.28	92.37	94.24(0.23)	95.13(0.23)	96.1(0.55)	96.66	1.6	10	36(1)	50	[7]	[23]	[11]	80	161	UT	0.4	HoldLong	(5)	16	5	27	20	1.7,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI