DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $80.5800 One month high (close): $97.2300

DDOG Daily Change: -0.67% Daily StdDev 3.37% DDOG EMA_5_Trend: 0.88% 10Minute StdDev: $1.2296

Latest Price : $96.58(-0.67%)

Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.5) Tue. Jun 8, 2021($0.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	11	91.06	92.89	95.7(0.17)	96.94(0.15)	96.84(-0.12)	96.68	1.6	9	39(-2.7)	50	[5]	[2]	[-4]	47	-127	CR	-0.1	HoldShort	(3)	-4	4	-9	-20	0.7,79	68
Daily Trend: % Up Forces: 96.94(hourly_sma_10 0.27%) Down Forces: Support Levels: 95.7(hourly_sma_20 -1.01%) 92.89(daily_ema_10 -3.92%) 91.06(daily_ema_20 -5.81%) Resistance Levels:

2	Jun/15	10	91.06	92.89	95.54(0.2)	96.79(0.18)	96.96(-0.18)	96.52	1.6	9	41(-2.2)	50	[6]	[1]	[-9]	51	-177	CR	-0.3	HoldShort	(5)	-5	-8	-10	-20	0.7,83	68
3	Jun/15	9	91.06	92.89	95.35(0.21)	96.62(0.29)	97.13(0.03)	96.81	1.6	9	43(-1.5)	50	[6]	[9]	[-7]	64	-80	CR	-0.2	HoldShort?	(6)	1	-7	-7	-20	1,89	68
4	Jun/14	15	90.28	92.37	95.15(0.23)	96.34(0.31)	97.11(0.12)	97.06	1.7	10	45(3.4)	50	[7]	[12]	[-2]	73	-26	CR	-0	HoldShort?	(6)	4	-2	-4	-9	1.2,93	69
5	Jun/14	14	90.28	92.37	94.93(0.27)	96.05(0.34)	96.99(-0.05)	97.13	1.7	10	42(0.7)	50	[8]	[8]	[-1]	80	-89	CR	0.1	OpenShort	(6)	-2	-4	0	5	1.3,97	69

6	Jun/14	13	90.28	92.37	94.68(0.24)	95.72(0.32)	97.04(0.43)	97.28	1.8	10	41(2.4)	50	[7]	[21]	[2]	84	120	UT	0.1	OpenLong	(8)	13	-3	-1	20	1.6,94	69
7	Jun/14	12	90.28	92.37	94.45(0.22)	95.41(0.3)	96.63(0.55)	97.39	1.8	10	38(2.6)	50	[6]	[24]	[11]	86	218	UT	0.5	OpenLong	(7)	16	20	-11	20	1.9,88	69
8	Jun/14	11	90.28	92.37	94.24(0.23)	95.13(0.23)	96.1(0.55)	96.66	1.6	10	36(1)	50	[7]	[23]	[7]	80	156	UT	0.4	HoldLong	(5)	16	5	-1	20	1.7,87	69
9	Jun/14	10	90.28	92.37	94.03(0.25)	94.91(0.19)	95.58(0.51)	96.49	1.6	10	35(1.4)	50	[7]	[22]	[-1]	88	122	CR	0.7	OpenShort	(6)	15	-24	6	20	1.8,93	69
10	Jun/14	9	90.28	92.37	93.8(0.3)	94.73(0.28)	95.1(0.73)	97.38	1.8	10	33(6.4)	50	[9]	[30]	[35]	118	246	UT	1.7	HoldLong?	(8)	21	60	25	20	2.7,100	69

11	Jun/11	15	89.54	91.71	93.52(0.16)	94.47(0.2)	94.41(0.23)	95.2	1.4	10	27(1.7)	50	[5]	[12]	[6]	82	65	UT	0.7	OpenLong?	(5)	7	12	10	8	1.6,92	68
12	Jun/11	14	89.54	91.71	93.37(0.11)	94.28(0.2)	94.2(0.04)	94.75	1.3	10	25(0.9)	50	[3]	[7]	[6]	69	39	UT	0.6	OpenLong	(4)	1	19	5	-8	1.4,84	68
13	Jun/11	13	89.54	91.71	93.27(0.09)	94.09(0.13)	94.16(-0.09)	94.07	1.2	10	24(0.1)	45	[3]	[2]	[-4]	44	-37	CR	-0.1	HoldShort	(2)	-3	-1	-8	-20	0.8,74	68
14	Jun/11	12	89.54	91.71	93.19(0.09)	93.96(0.15)	94.25(-0.12)	94.1	1.2	10	24(0.2)	50	[3]	[1]	[-2]	51	-35	CR	-0.2	HoldShort	(3)	-4	5	-13	-19	1,76	68
15	Jun/11	11	89.54	91.71	93.11(0.09)	93.82(0.2)	94.37(-0.17)	93.92	1.1	10	24(-0.2)	40	[3]	[0]	[-7]	55	-56	DR	-0.5	OpenShort	(2)	-5	-6	-14	-20	0.9,82	68

16	Jun/11	10	89.54	91.71	93.03(0.12)	93.63(0.15)	94.53(0.18)	94.15	1.2	10	24(0.8)	50	[4]	[10]	[-6]	69	36	CR	-0.4	HoldShort	(3)	5	-11	-13	4	1.2,89	68
17	Jun/11	9	89.54	91.71	92.92(0.12)	93.49(0.15)	94.36(0.37)	94.57	1.3	10	24(1.9)	50	[4]	[15]	[4]	90	149	UT	0.2	OpenLong?	(4)	11	2	-7	20	1.8,95	68
18	Jun/10	15	88.67	91.35	92.81(0.12)	93.35(0.23)	94.01(0.35)	94.5	1.3	11	22(2.4)	50	[4]	[16]	[3]	97	142	UT	0.6	OpenLong?	(3)	10	-5	9	20	2,97	68
19	Jun/10	14	88.67	91.35	92.7(0.21)	93.14(0.3)	93.68(0.44)	94.7	1.4	11	19(0.8)	50	[6]	[20]	[8]	108	113	UT	1.2	CloseLong	(4)	12	-1	21	20	2.3,100	68
20	Jun/10	13	88.67	91.35	92.51(0.22)	92.86(0.32)	93.27(0.57)	94.73	1.4	11	18(1.8)	50	[6]	[24]	[24]	110	156	UT	1.8	HoldLong	(6)	16	40	25	20	2.7,92	68

21	Jun/10	12	88.67	91.35	92.3(0.15)	92.57(0.12)	92.74(0.13)	93.3	1	11	17(0.1)	50	[4]	[8]	[9]	69	-17	UT	0.8	OpenLong	(4)	4	13	12	20	1.4,84	68
22	Jun/10	11	88.67	91.35	92.16(0.09)	92.46(0.01)	92.62(-0.07)	92.85	0.9	11	17(-1.5)	50	[3]	[0]	[3]	44	-45	UT	0.3	OpenLong	(3)	-2	0	8	20	0.9,71	68
23	Jun/10	10	88.67	91.35	92.08(0.14)	92.45(0.04)	92.68(0.09)	92.84	0.9	11	18(-1.9)	50	[4]	[6]	[2]	36	-51	UT	0.2	OpenLong	(3)	3	5	-7	20	0.9,63	68
24	Jun/10	9	88.67	91.35	91.95(0.14)	92.42(0.03)	92.59(0.16)	92.65	0.9	11	20(-3.8)	50	[4]	[8]	[5]	34	-31	UT	0.1	OpenLong?	(3)	5	17	-9	9	0.8,64	68
25	Jun/9	15	87.82	90.99	91.82(0.17)	92.39(-0.03)	92.45(0.06)	92.06	0.9	11	24(-2.3)	50	[5]	[4]	[-8]	21	-139	CR	-0.4	HoldShort?	(3)	2	-18	-6	-14	0.2,66	74

26	Jun/9	14	87.82	90.99	91.67(0.24)	92.42(0.08)	92.4(0.11)	92.69	1	11	26(-3.1)	50	[7]	[7]	[-3]	57	-121	CR	0.2	HoldShort	(6)	3	-14	7	2	0.8,87	74
27	Jun/9	13	87.82	90.99	91.45(0.27)	92.34(0.08)	92.3(0.09)	93.19	1.1	11	29(-0.7)	50	[8]	[7]	[12]	62	-79	UT	0.6	OpenLong	(7)	3	23	5	20	1.2,82	74
28	Jun/9	12	87.82	90.99	91.21(0.21)	92.27(0.01)	92.22(-0.02)	92.39	0.9	11	30(-0.4)	50	[6]	[2]	[4]	40	-104	UT	0.1	OpenLong	(6)	-1	14	-9	5	0.8,70	74
29	Jun/9	11	87.82	90.99	91.02(0.14)	92.26(0.11)	92.24(-0.1)	91.9	0.8	11	30(-0.2)	50	[4]	[1]	[-6]	35	-81	CR	-0.2	HoldShort	(5)	-3	3	-18	-20	0.6,70	74
30	Jun/9	10	87.82	90.99	90.89(0.12)	92.16(0.13)	92.34(-0.11)	91.8	0.8	11	30(0.2)	40	[3]	[1]	[-10]	46	-61	CR	-0.4	HoldShort	(4)	-3	-11	-13	-20	0.6,81	74

31	Jun/9	9	87.82	90.99	90.78(0.11)	92.04(0.18)	92.44(0.05)	92.2	0.9	11	30(0.7)	45	[3]	[6]	[-9]	68	53	CR	-0.2	HoldShort?	(4)	1	-17	-4	-20	1,93	74
32	Jun/8	15	87.18	90.77	90.68(0.14)	91.87(0.18)	92.39(0.08)	92.79	1.1	12	30(1.7)	50	[4]	[7]	[5]	88	99	UT	0.3	OpenLong?	(4)	2	8	1	20	1.5,100	76
33	Jun/8	14	87.18	90.77	90.55(0.22)	91.7(0.23)	92.31(0.03)	92.49	1	12	28(0.1)	50	[6]	[7]	[2]	84	-17	UT	0.1	HoldLong	(3)	1	3	0	12	1.4,99	76
34	Jun/8	13	87.18	90.77	90.35(0.23)	91.49(0.26)	92.29(0.34)	92.4	1	12	28(1.1)	50	[6]	[16]	[1]	80	76	UT	0.1	OpenLong	(6)	10	2	-7	14	1.4,95	76
35	Jun/8	12	87.18	90.77	90.14(0.19)	91.25(0.37)	91.97(0.36)	92.34	1	12	27(1.8)	50	[5]	[18]	[3]	85	132	UT	0.3	OpenLong	(6)	10	12	-7	5	1.6,95	76

36	Jun/8	11	87.18	90.77	89.97(0.15)	90.92(0.39)	91.64(0.31)	91.92	0.9	12	25(1.4)	50	[4]	[16]	[-4]	84	139	CR	0.2	OpenShort	(5)	9	-14	4	-3	1.5,96	76
37	Jun/8	10	87.18	90.77	89.84(0.18)	90.56(0.46)	91.35(0.28)	92.41	1	12	23(2.9)	50	[5]	[17]	[6]	100	171	UT	0.9	HoldLong	(5)	8	2	11	20	2.1,97	76
38	Jun/8	9	87.18	90.77	89.68(0.13)	90.15(0.41)	91.09(0.43)	92.35	1	12	21(3.5)	50	[4]	[20]	[23]	105	277	UT	1.2	HoldLong?	(5)	12	43	12	20	2.5,92	76
39	Jun/7	15	86.42	90.5	89.57(0.06)	89.78(0.17)	90.7(0.19)	90.84	0.8	12	17(-0.3)	50	[2]	[9]	[5]	73	125	UT	0.2	OpenLong?	(1)	5	5	-4	20	1.5,85	79
40	Jun/7	14	86.42	90.5	89.52(-0.05)	89.63(0.13)	90.52(0.36)	90.65	0.8	12	17(-0.9)	50	[-1]	[12]	[7]	68	280	UR	0.1	SmallShort	(1)	10	4	8	20	1.2,88	79

41	Jun/7	13	86.42	90.5	89.56(-0.05)	89.52(0.03)	90.2(0.48)	90.51	0.8	12	18(-0.8)	50	[-1]	[14]	[4]	68	290	UR	0.3	SmallShort	(-2)	13	-17	22	20	1,93	79
42	Jun/7	12	86.42	90.5	89.61(-0.01)	89.49(0.11)	89.77(0.64)	91.11	0.9	12	19(-0.4)	50	[-0]	[20]	[23]	84	351	UR	1.3	SmallShort	(-1)	18	22	45	20	1.5,96	79
43	Jun/7	11	86.42	90.5	89.62(-0.05)	89.4(0.22)	89.2(0.37)	90.36	0.7	12	19(-1.1)	50	[-1]	[14]	[13]	44	230	UR	1.1	SmallShort	(-2)	10	11	39	20	0.7,76	79
44	Jun/7	10	86.42	90.5	89.67(-0.08)	89.2(0.19)	88.87(0.15)	89.99	0.7	12	21(-0.8)	50	[-2]	[7]	[15]	2	163	UR	1	SmallShort	(-2)	4	28	25	19	0.3,44	79
45	Jun/7	9	86.42	90.5	89.74(-0.13)	89.03(0.01)	88.74(-0.11)	89.02	0.5	12	21(-0.9)	35	[-4]	[-3]	[6]	-50	31	RG	0.2	Wait?	(-4)	-3	18	1	-5	-0.6,15	79

46	Jun/4	15	85.77	90.34	89.85(-0.18)	89.02(-0.1)	88.84(-0.41)	88.4	0.5	14	22(0.3)	25	[-5]	[-13]	[-2]	-73	-79	RG	-0.4	Wait?	(-4)	-11	5	-14	-20	-1.2,7	69
47	Jun/4	14	85.77	90.34	90.02(-0.21)	89.11(-0.11)	89.2(-0.44)	88.22	0.4	14	22(0.3)	-0	[-6]	[-14]	[-12]	-73	-96	RG	-0.8	SmallLong	(-5)	-12	-15	-18	-20	-1.5,15	69
48	Jun/4	13	85.77	90.34	90.21(-0.18)	89.21(-0.16)	89.59(0.06)	88.73	0.5	14	22(0.1)	20	[-5]	[-1]	[-9]	-53	43	RG	-0.7	Wait	(-5)	2	-17	-18	-3	-1.2,27	69
49	Jun/4	12	85.77	90.34	90.37(-0.14)	89.35(-0.06)	89.54(0.23)	89.32	0.6	14	22(0.2)	45	[-4]	[5]	[-3]	-31	87	RG	-0.2	Wait	(-4)	6	-6	-10	7	-0.9,42	69
50	Jun/4	11	85.77	90.34	90.5(-0.1)	89.4(-0.23)	89.33(0.14)	89.52	0.7	14	21(0.4)	30	[-3]	[1]	[-3]	-19	32	RG	0.2	Wait	(-3)	4	-21	-6	20	-0.8,51	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI