DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $92.2600

DDOG Daily Change: -1.27% Daily StdDev 3.79% DDOG EMA_5_Trend: 0.48% 10Minute StdDev: $0.8177

Latest Price : $91.09(-1.27%)

Tue. Jun 1, 2021($0.8) Fri. May 28, 2021($0.6) Thu. May 27, 2021($0.7) Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	11	83.07	88.13	91.53(0.16)	91.8(0.11)	92.59(0.11)	92.66	1.6	13	20(0)	50	[4]	[8]	[1]	61	-15	UT	0.1	OpenLong	(4)	3	-7	5	20	0.9,88	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.8(hourly_sma_10 -0.93%) 91.53(hourly_sma_20 -1.22%) 88.13(daily_ema_10 -4.89%) 83.07(daily_ema_20 -10.35%) Resistance Levels:

2	May/28	10	83.07	88.13	91.39(0.16)	91.7(0.11)	92.49(0.21)	92.9	1.6	13	20(0)	50	[4]	[10]	[-1]	67	62	CR	0.3	HoldShort	(5)	6	-21	4	20	1.2,87	80
3	May/28	9	83.07	88.13	91.25(0.22)	91.6(0.21)	92.29(0.51)	93.67	1.8	13	20(1.2)	50	[6]	[20]	[28]	86	177	UT	1.1	OpenLong?	(5)	14	53	9	20	2,86	80
4	May/27	15	82.74	87.27	91.05(0.14)	91.41(0.02)	91.82(0.21)	91.79	1.5	13	19(-0.4)	50	[4]	[10]	[1]	47	-9	UT	-0	OpenLong?	(3)	6	-4	1	20	0.6,82	81
5	May/27	14	82.74	87.27	90.92(0.09)	91.4(0.04)	91.63(0.68)	91.92	1.6	13	19(0.3)	50	[2]	[22]	[4]	56	191	UT	0.3	OpenLong	(4)	18	-6	17	20	0.9,83	81

6	May/27	13	82.74	87.27	90.84(0.11)	91.37(-0.01)	91.01(0.11)	92.15	1.6	13	19(0.4)	50	[3]	[7]	[10]	58	55	UT	1	OpenLong	(3)	3	6	20	20	1.2,78	81
7	May/27	12	82.74	87.27	90.74(0.12)	91.38(-0.07)	90.91(0.01)	91.95	1.6	13	19(0.5)	50	[3]	[4]	[16]	44	14	UT	0.9	OpenLong	(3)	0	19	28	20	1.1,66	81
8	May/27	11	82.74	87.27	90.63(0.06)	91.45(0.19)	90.9(-0.11)	91.28	1.4	13	18(0.2)	50	[2]	[3]	[-2]	4	-19	CR	0.4	HoldShort	(2)	-3	12	-15	-20	0.6,39	81
9	May/27	10	82.74	87.27	90.57(0.03)	91.28(0.11)	91(-0.18)	90.86	1.4	13	18(-0.3)	50	[1]	[0]	[12]	-2	-47	UT	-0.1	OpenLong	(1)	-5	60	-21	-20	0.3,41	81
10	May/27	9	82.74	87.27	90.55(-0.04)	91.18(-0.09)	91.16(-0.62)	88.82	1	13	18(1)	10	[-1]	[-14]	[-45]	-40	-310	RG	-2.2	SmallLong?	(-2)	-16	-80	-32	-20	-1.6,50	81

11	May/26	15	82.48	85.82	90.59(0.1)	91.26(0.2)	91.72(-0.13)	91.64	1.6	9	17(-0.5)	50	[3]	[3]	[-5]	50	-15	CR	-0.1	HoldShort?	(3)	-3	-8	-5	-16	1,75	86
12	May/26	14	82.48	85.82	90.5(0.16)	91.08(0.2)	91.84(-0.16)	91.91	1.6	9	18(0.5)	50	[4]	[3]	[3]	60	-44	UT	0.1	OpenLong	(3)	-4	4	-5	20	1.4,75	86
13	May/26	13	82.48	85.82	90.35(0.13)	90.9(0.23)	91.99(0.47)	91.76	1.6	9	17(0.7)	50	[3]	[19]	[0]	57	145	UT	-0.2	OpenLong	(4)	12	3	-12	16	1.4,72	86
14	May/26	12	82.48	85.82	90.23(0.11)	90.69(0.27)	91.56(0.39)	91.67	1.6	9	17(0.9)	50	[3]	[18]	[-1]	65	145	CR	0.1	HoldShort	(3)	10	1	-17	20	1.5,77	86
15	May/26	11	82.48	85.82	90.13(0.11)	90.44(0.15)	91.2(0.45)	91.64	1.6	9	16(1)	50	[3]	[18]	[3]	76	170	UT	0.5	HoldLong	(3)	12	-17	28	20	1.6,86	86

16	May/26	10	82.48	85.82	90.03(0.16)	90.3(0.22)	90.79(0.53)	92.24	1.7	9	15(2.4)	50	[4]	[21]	[9]	93	219	UT	1.7	OpenLong	(4)	14	-11	25	20	2.6,78	86
17	May/26	9	82.48	85.82	89.89(0.19)	90.1(0.31)	90.31(0.56)	92.64	1.7	9	12(5)	50	[5]	[23]	[45]	117	260	UT	3.2	HoldLong?	(5)	15	88	34	20	3.8,72	86
18	May/25	15	82.38	84.4	89.72(0.06)	89.82(-0.05)	89.81(-0.01)	89.61	1.2	5	7(-1.6)	30	[2]	[2]	[-5]	-9	-76	CR	-0.5	HoldShort?	(1)	-0	-8	-12	-6	-0.3,49	69
19	May/25	14	82.38	84.4	89.66(0.09)	89.86(-0.05)	89.82(0.15)	89.89	1.2	5	9(-2.4)	50	[2]	[6]	[3]	18	-20	UT	0.1	OpenLong	(2)	4	9	-4	13	0.4,58	69
20	May/25	13	82.38	84.4	89.58(0.12)	89.91(-0.01)	89.68(-0.15)	89.59	1.2	5	11(-1.4)	35	[3]	[-1]	[-4]	14	-158	DR	-0.1	OpenShort	(2)	-4	-6	-2	-19	0,64	69

21	May/25	12	82.38	84.4	89.48(0.11)	89.92(-0.01)	89.81(-0.09)	89.8	1.2	5	13(-1.7)	35	[3]	[1]	[-4]	26	-95	CR	-0	HoldShort	(3)	-2	-10	1	-8	0.4,66	69
22	May/25	11	82.38	84.4	89.38(0.16)	89.93(0.13)	89.89(0.07)	90.13	1.3	5	14(-1.2)	50	[4]	[7]	[2]	31	-67	UT	0.3	OpenLong	(3)	2	13	-11	-11	0.9,58	69
23	May/25	10	82.38	84.4	89.24(0.13)	89.81(0.04)	89.83(-0.09)	89.66	1.2	5	16(-3.1)	45	[3]	[1]	[-0]	21	-104	UT	-0.2	OpenLong	(3)	-2	12	-14	-20	0.4,61	69
24	May/25	9	82.38	84.4	89.13(0.18)	89.78(-0.04)	89.91(-0.25)	89.24	1.1	5	19(-3.8)	25	[5]	[-3]	[-15]	23	-233	DR	-0.6	OpenShort?	(3)	-7	-29	-13	-20	0.1,70	69
25	May/24	15	82.5	83.3	88.97(0.27)	89.81(0.05)	90.13(0.12)	90.24	1.2	3	23(-4.6)	50	[7]	[8]	[2]	63	-99	UT	0.1	OpenLong?	(7)	3	2	-2	20	0.9,90	67

26	May/24	14	82.5	83.3	88.73(0.36)	89.76(0.09)	90.02(0.06)	90.18	1.2	3	27(-2.3)	50	[9]	[8]	[3]	62	-183	UT	0.1	OpenLong	(7)	2	10	-5	9	0.9,89	67
27	May/24	13	82.5	83.3	88.41(0.3)	89.68(0.08)	89.96(0.19)	89.84	1.2	3	29(-1.2)	50	[8]	[11]	[-3]	61	-91	CR	-0.1	HoldShort	(9)	5	-7	-2	1	0.8,91	67
28	May/24	12	82.5	83.3	88.15(0.28)	89.61(0.16)	89.79(0.17)	90.08	1.2	3	31(-0.9)	45	[7]	[11]	[-3]	70	-15	CR	0.2	HoldShort	(8)	4	-7	-1	-1	1,95	67
29	May/24	11	82.5	83.3	87.9(0.32)	89.47(0.25)	89.64(0.17)	90.33	1.3	3	32(-0.8)	50	[8]	[13]	[9]	78	6	UT	0.4	HoldLong	(8)	4	18	6	18	1.2,98	67
30	May/24	10	82.5	83.3	87.62(0.31)	89.25(0.24)	89.49(-0.01)	89.69	1.2	3	32(-2.6)	50	[8]	[8]	[-3]	68	-73	CR	0.1	HoldShort	(8)	-0	-5	-2	-13	1,93	67

31	May/24	9	82.5	83.3	87.35(0.41)	89.04(0.24)	89.5(0.12)	89.88	1.2	3	35(-3.9)	50	[11]	[12]	[10]	73	-88	UT	0.2	OpenLong?	(9)	3	27	-3	17	1.2,93	67
32	May/21	15	82.55	81.97	87(0.45)	88.83(0.18)	89.39(-0.05)	88.96	1	1	39(-0.4)	45	[12]	[7]	[-7]	61	-229	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.8,91	61
33	May/21	14	82.55	81.97	86.61(0.32)	88.67(0.22)	89.44(0.17)	89.33	1.1	1	39(-0.2)	45	[8]	[12]	[-3]	75	32	CR	-0	HoldShort	(13)	4	-7	-5	4	1.1,97	61
34	May/21	13	82.55	81.97	86.33(0.37)	88.47(0.39)	89.29(0.32)	89.58	1.1	1	39(0.6)	50	[10]	[19]	[-2]	82	90	CR	0.1	OpenShort	(9)	8	-5	-4	7	1.3,99	61
35	May/21	12	82.55	81.97	86.01(0.39)	88.13(0.49)	89(0.48)	89.74	1.2	1	39(1.7)	50	[10]	[24]	[6]	88	160	UT	0.3	OpenLong	(11)	12	12	-1	20	1.5,100	61

36	May/21	11	82.55	81.97	85.68(0.36)	87.7(0.64)	88.57(0.34)	89.33	1.1	1	37(1.1)	50	[9]	[22]	[1]	90	156	UT	0.3	OpenLong	(10)	9	4	0	-6	1.6,100	61
37	May/21	10	82.55	81.97	85.37(0.39)	87.14(0.53)	88.27(0.41)	89.19	1.1	1	36(1.6)	50	[10]	[23]	[10]	93	161	UT	0.4	OpenLong	(9)	11	17	2	20	1.7,100	61
38	May/21	9	82.55	81.97	85.04(0.38)	86.68(0.4)	87.91(0.29)	88.6	1	1	34(0.6)	50	[10]	[18]	[10]	92	115	UT	0.3	HoldLong?	(10)	8	13	-0	20	1.7,99	61
39	May/20	15	82.51	80.76	84.72(0.4)	86.34(0.4)	87.66(0.46)	88.16	0.9	1	34(-1.6)	50	[10]	[24]	[11]	89	124	UT	0.2	HoldLong?	(10)	12	17	-1	20	1.6,99	51
40	May/20	14	82.51	80.76	84.38(0.45)	86(0.4)	87.26(0.5)	87.57	0.8	1	35(-1.9)	50	[12]	[25]	[1]	87	56	UT	0.1	HoldLong	(10)	13	-7	-3	20	1.5,99	51

41	May/20	13	82.51	80.76	84(0.52)	85.66(0.58)	86.82(0.94)	87.82	0.9	1	37(-0.5)	50	[13]	[39]	[9]	93	164	UT	0.4	HoldLong	(13)	24	12	4	20	1.7,100	51
42	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	117	UT	0.6	HoldLong	(14)	17	2	6	20	1.7,100	51
43	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[26]	[25]	95	163	UT	0.8	OpenLong	(14)	13	36	13	20	1.8,100	51
44	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	163	UT	0.5	OpenLong	(11)	9	22	0	20	1.6,91	51
45	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[22]	76	206	UT	0.3	OpenLong?	(8)	8	51	-6	20	1.5,88	51

46	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-40	[3]	[9]	[-11]	55	134	CR	-0.4	HoldShort?	(3)	6	-27	-11	-7	0.8,85	42
47	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-5	[4]	[27]	[-2]	80	362	CR	0.2	OpenShort	(4)	21	-16	4	20	1.3,97	42
48	May/19	13	82.27	79.04	82.09(0.19)	83.39(0.34)	83.64(0.34)	85.15	0.5	-6	29(2.4)	20	[5]	[16]	[15]	95	262	UT	0.9	OpenLong	(5)	9	12	32	20	1.8,100	42
49	May/19	12	82.27	79.04	81.94(0.19)	83.1(0.41)	83.36(0.39)	84.77	0.4	-6	26(2.1)	25	[5]	[18]	[16]	89	254	UT	0.9	OpenLong	(4)	10	18	30	20	1.8,94	42
50	May/19	11	82.27	79.04	81.78(0.18)	82.76(0.51)	83.04(0.27)	84.18	0.3	-6	24(1.6)	25	[5]	[16]	[18]	67	174	UT	0.8	OpenLong	(4)	7	41	22	11	1.6,77	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI