|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.9900 One month high (close): $97.4300
DDOG Daily Change: -3.68% Daily StdDev 3.48% DDOG EMA_5_Trend: -2.01% 10Minute StdDev: $1.7601
Latest Price : $76.99(-3.68%) | Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($1.9) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($1.9) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 83.57 | 82.39 | 79.43(-0.34) | 79.18(-0.48) | 77.7(-0.55) | 76.81 | -1.4 | | -10 | 35(-0.2) | -50 | [-10] | [-29] | [-3] | -85 | -133 | DT | -0.5 | HoldShort | | (-10) | -16 | 24 | -15 | -20 | -1.5,3 | 45 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -1.06%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.18(hourly_sma_10 3.09%) 79.43(hourly_sma_20 3.41%) 82.39(daily_ema_10 7.26%) 83.57(daily_ema_20 8.8%)
|
| | | 2 | Mar/29 | 11 | 83.57 | 82.39 | 79.7(-0.41) | 79.56(-0.26) | 78.13(-0.93) | 76.19 | -1.5 | | -10 | 36(1.5) | -50 | [-12] | [-37] | [-31] | -91 | -270 | DT | -1.1 | OpenShort | | (-12) | -27 | -23 | -21 | -20 | -2,9 | 45 | | 3 | Mar/29 | 10 | 83.57 | 82.39 | 80.03(-0.39) | 79.77(-0.13) | 78.86(-0.91) | 76.79 | -1.4 | | -10 | 34(1.5) | -50 | [-11] | [-35] | [-50] | -76 | -243 | DT | -1.2 | OpenShort | | (-12) | -26 | -85 | -14 | -20 | -1.9,22 | 45 | | 4 | Mar/29 | 9 | 83.57 | 82.39 | 80.34(-0.25) | 79.87(0.07) | 79.59(-0.63) | 79.04 | -0.9 | | -10 | 33(-1.9) | -50 | [-7] | [-23] | [-16] | -40 | -70 | DT | -0.3 | OpenShort? | | (-8) | -18 | -24 | -10 | -20 | -0.8,30 | 45 | | 5 | Mar/26 | 15 | 84.56 | 83.45 | 80.54(-0.24) | 79.82(0.06) | 80.1(-0.7) | 79.67 | -0.9 | | -8 | 35(-2.5) | -50 | [-7] | [-23] | [4] | -28 | -46 | DP | -0.3 | OpenShort? | | (-7) | -20 | 27 | -13 | -20 | -0.5,35 | 57 | | | | |
| 6 | Mar/26 | 14 | 84.56 | 83.45 | 80.74(-0.37) | 79.77(-0.01) | 80.67(-0.39) | 78.96 | -1.1 | | -8 | 37(-2.5) | -50 | [-11] | [-16] | [-19] | -33 | 40 | DT | -0.9 | OpenShort | | (-9) | -11 | -33 | -18 | -20 | -0.9,40 | 57 | | 7 | Mar/26 | 13 | 84.56 | 83.45 | 81.04(-0.31) | 79.78(-0.05) | 80.99(0.38) | 79.84 | -0.9 | | -8 | 40(-2.4) | -50 | [-9] | [6] | [-7] | -9 | 237 | RG | -0.6 | Wait | | (-10) | 11 | -21 | -5 | 16 | -0.6,56 | 57 | | 8 | Mar/26 | 12 | 84.56 | 83.45 | 81.29(-0.29) | 79.82(0.06) | 80.68(0.64) | 80.41 | -0.8 | | -8 | 42(-2.3) | -50 | [-8] | [15] | [-8] | 12 | 321 | RG | -0.1 | Wait | | (-9) | 18 | -44 | 18 | 20 | -0.4,72 | 57 | | 9 | Mar/26 | 11 | 84.56 | 83.45 | 81.52(-0.22) | 79.77(0.02) | 80.16(0.78) | 81.6 | -0.6 | | -8 | 44(-3.1) | -45 | [-6] | [19] | [7] | 21 | 407 | UR | 0.6 | SmallShort | | (-7) | 22 | -34 | 34 | 20 | 0,71 | 57 | | 10 | Mar/26 | 10 | 84.56 | 83.45 | 81.7(-0.2) | 79.76(0.1) | 79.54(0.85) | 82.53 | -0.4 | | -8 | 47(-3) | -15 | [-6] | [23] | [48] | 6 | 494 | UR | 1.2 | SmallShort | | (-5) | 24 | 74 | 33 | 20 | 0.3,48 | 57 | | | | |
| 11 | Mar/26 | 9 | 84.56 | 83.45 | 81.86(-0.34) | 79.68(-0.21) | 78.87(0.38) | 80.55 | -0.8 | | -8 | 50(-1.5) | -25 | [-10] | [4] | [41] | -43 | 254 | UR | 0.6 | SmallShort? | | (-10) | 11 | 85 | 17 | 20 | -0.5,20 | 57 | | 12 | Mar/25 | 15 | 85.31 | 83.82 | 82.14(-0.44) | 79.85(-0.54) | 78.57(-0.49) | 78.32 | -1.3 | | -10 | 52(3.7) | -50 | [-13] | [-28] | [6] | -82 | -166 | DP | -0.1 | OpenShort? | | (-15) | -14 | 19 | 4 | -13 | -1.4,3 | 47 | | 13 | Mar/25 | 14 | 85.31 | 83.82 | 82.5(-0.47) | 80.29(-0.64) | 78.95(-0.54) | 77.83 | -1.4 | | -10 | 48(2.9) | -50 | [-13] | [-31] | [-14] | -94 | -249 | DT | -0.4 | OpenShort | | (-15) | -15 | -24 | 2 | -20 | -1.8,1 | 47 | | 14 | Mar/25 | 13 | 85.31 | 83.82 | 82.89(-0.44) | 80.81(-0.56) | 79.38(-0.75) | 78.45 | -1.3 | | -10 | 45(3.3) | -50 | [-13] | [-36] | [-16] | -94 | -300 | DT | -0.4 | OpenShort | | (-14) | -21 | -28 | 1 | -20 | -1.8,1 | 47 | | 15 | Mar/25 | 12 | 85.31 | 83.82 | 83.25(-0.37) | 81.27(-0.53) | 79.98(-0.63) | 79.2 | -1.1 | | -10 | 42(2.7) | -50 | [-11] | [-31] | [-3] | -93 | -290 | DT | -0.3 | OpenShort | | (-13) | -18 | 5 | 7 | -20 | -1.8,2 | 47 | | | | |
| 16 | Mar/25 | 11 | 85.31 | 83.82 | 83.56(-0.39) | 81.7(-0.72) | 80.48(-0.8) | 79.07 | -1.1 | | -10 | 39(4.1) | -50 | [-11] | [-39] | [-20] | -101 | -360 | DT | -0.7 | HoldShort | | (-11) | -23 | -43 | -0 | -20 | -2.1,2 | 47 | | 17 | Mar/25 | 10 | 85.31 | 83.82 | 83.89(-0.33) | 82.3(-0.57) | 81.13(-0.6) | 80.22 | -0.9 | | -10 | 35(3.5) | -50 | [-9] | [-31] | [-0] | -96 | -270 | DT | -0.5 | OpenShort | | (-10) | -17 | 10 | 3 | -20 | -1.9,2 | 47 | | 18 | Mar/25 | 9 | 85.31 | 83.82 | 84.17(-0.29) | 82.77(-0.61) | 81.62(-0.75) | 79.94 | -1 | | -10 | 32(4.9) | -50 | [-8] | [-35] | [-28] | -113 | -400 | DT | -1 | HoldShort? | | (-11) | -21 | -56 | -3 | -20 | -2.5,0 | 47 | | 19 | Mar/24 | 15 | 86.14 | 84.67 | 84.41(-0.25) | 83.28(-0.43) | 82.24(-0.38) | 81.47 | -0.8 | | -8 | 27(4.4) | -50 | [-7] | [-20] | [-8] | -100 | -203 | DT | -0.5 | HoldShort? | | (-6) | -11 | -9 | 0 | -20 | -2,0 | 47 | | 20 | Mar/24 | 14 | 86.14 | 84.67 | 84.62(-0.11) | 83.64(-0.49) | 82.55(-0.45) | 81.72 | -0.8 | | -8 | 22(2.7) | -50 | [-3] | [-22] | [-12] | -105 | -343 | DT | -0.6 | HoldShort | | (-7) | -13 | -20 | -2 | -20 | -2.2,0 | 47 | | | | |
| 21 | Mar/24 | 13 | 86.14 | 84.67 | 84.71(-0.11) | 84.05(-0.45) | 82.92(-0.65) | 82.28 | -0.7 | | -8 | 20(2.1) | -50 | [-3] | [-27] | [-10] | -103 | -340 | DT | -0.6 | HoldShort | | (-2) | -19 | -15 | -6 | -20 | -2.1,0 | 47 | | 22 | Mar/24 | 12 | 86.14 | 84.67 | 84.8(-0.08) | 84.43(-0.34) | 83.47(-0.54) | 82.69 | -0.6 | | -8 | 18(1.6) | -50 | [-2] | [-22] | [-13] | -100 | -304 | DT | -0.8 | HoldShort | | (-2) | -15 | -13 | -18 | -20 | -2,0 | 47 | | 23 | Mar/24 | 11 | 86.14 | 84.67 | 84.87(-0.07) | 84.72(-0.3) | 83.92(-0.46) | 83.04 | -0.5 | | -8 | 16(0.7) | -50 | [-2] | [-19] | [-11] | -100 | -264 | DT | -0.9 | CloseShort | | (-2) | -13 | 1 | -31 | -20 | -2,0 | 47 | | 24 | Mar/24 | 10 | 86.14 | 84.67 | 84.93(-0.03) | 84.97(-0.32) | 84.31(-0.5) | 83.02 | -0.5 | | -8 | 15(-2.7) | -50 | [-1] | [-20] | [-19] | -84 | -310 | DT | -1.4 | HoldShort | | (-2) | -14 | -20 | -32 | -20 | -2.1,19 | 47 | | 25 | Mar/24 | 9 | 86.14 | 84.67 | 84.95(0.11) | 85.24(-0.2) | 84.74(-0.51) | 83.57 | -0.4 | | -8 | 18(-1.5) | -50 | [3] | [-18] | [-28] | -46 | -384 | DR | -1.1 | OpenShort? | | (0) | -15 | -51 | -24 | -20 | -1.3,37 | 47 | | | | |
| 26 | Mar/23 | 15 | 87.01 | 84.7 | 84.86(0.15) | 85.41(-0.09) | 85.18(-0.25) | 85.01 | -0.3 | | -8 | 19(-0.8) | -30 | [4] | [-7] | [-4] | -8 | -184 | DR | -0.1 | OpenShort? | | (6) | -7 | 2 | -18 | -14 | 0.1,40 | 44 | | 27 | Mar/23 | 14 | 87.01 | 84.7 | 84.73(0.16) | 85.49(-0.08) | 85.4(-0.13) | 84.97 | -0.3 | | -8 | 20(-0.9) | -30 | [5] | [-4] | [-6] | 13 | -154 | DR | -0.3 | OpenShort | | (5) | -4 | -0 | -19 | -20 | 0.2,58 | 44 | | 28 | Mar/23 | 13 | 87.01 | 84.7 | 84.59(0.13) | 85.56(0.01) | 85.51(-0.15) | 84.98 | -0.3 | | -8 | 21(-0.1) | -40 | [4] | [-3] | [-9] | 27 | -110 | DR | -0.4 | OpenShort | | (5) | -4 | -6 | -19 | -20 | 0.3,69 | 44 | | 29 | Mar/23 | 12 | 87.01 | 84.7 | 84.48(0.09) | 85.55(-0.06) | 85.64(-0.12) | 85.15 | -0.3 | | -8 | 21(0.1) | -50 | [3] | [-4] | [-11] | 46 | -37 | DR | -0.4 | OpenShort | | (4) | -4 | -22 | -10 | -20 | 0.5,83 | 44 | | 30 | Mar/23 | 11 | 87.01 | 84.7 | 84.41(0.12) | 85.6(0.26) | 85.75(0.11) | 85.78 | -0.2 | | -8 | 21(0.3) | -40 | [4] | [8] | [-7] | 69 | 70 | CR | 0 | HoldShort | | (4) | 3 | -11 | -3 | -20 | 1,94 | 44 | | | | |
| 31 | Mar/23 | 10 | 87.01 | 84.7 | 84.31(0.16) | 85.38(0.25) | 85.65(0.09) | 86.1 | -0.1 | | -8 | 21(1) | -10 | [5] | [7] | [7] | 83 | 76 | RG | 0.3 | Wait | | (4) | 3 | 19 | 1 | 5 | 1.4,98 | 44 | | 32 | Mar/23 | 9 | 87.01 | 84.7 | 84.18(0.12) | 85.17(0.17) | 85.58(-0.04) | 85.54 | -0.2 | | -8 | 20(0.6) | -35 | [4] | [2] | [-1] | 76 | 33 | CR | -0 | OpenShort? | | (4) | -1 | -2 | 2 | -2 | 1.1,98 | 44 | | 33 | Mar/22 | 15 | 87.66 | 84.43 | 84.08(0.11) | 85.03(0.17) | 85.61(0.17) | 85.61 | -0.3 | | -10 | 19(-0.6) | -35 | [3] | [9] | [0] | 79 | 113 | RG | 0 | Wait? | | (4) | 5 | -3 | 2 | 10 | 1.3,96 | 40 | | 34 | Mar/22 | 14 | 87.66 | 84.43 | 83.99(-0.08) | 84.88(0.25) | 85.47(0.02) | 85.7 | -0.3 | | -10 | 20(-0.5) | -50 | [-2] | [5] | [6] | 80 | 284 | UR | 0.2 | SmallShort | | (4) | 1 | 14 | 1 | 12 | 1.3,97 | 40 | | 35 | Mar/22 | 13 | 87.66 | 84.43 | 84.06(-0.06) | 84.66(0.42) | 85.45(0.41) | 85.31 | -0.4 | | -10 | 20(0.3) | -50 | [-2] | [18] | [-6] | 70 | 304 | RG | -0.1 | Wait | | (-3) | 12 | -14 | 10 | -20 | 0.9,97 | 40 | | | | |
| 36 | Mar/22 | 12 | 87.66 | 84.43 | 84.11(0.07) | 84.3(0.39) | 85.1(0.4) | 85.72 | -0.3 | | -10 | 20(0.5) | -30 | [2] | [19] | [5] | 74 | 220 | RG | 0.5 | Wait | | (-1) | 12 | 0 | 12 | 20 | 1.2,94 | 40 | | 37 | Mar/22 | 11 | 87.66 | 84.43 | 84.05(0.06) | 83.97(0.41) | 84.76(0.38) | 85.72 | -0.3 | | -10 | 20(0.6) | -10 | [2] | [18] | [19] | 77 | 233 | RG | 0.7 | Wait | | (2) | 11 | 29 | 27 | 20 | 1.3,94 | 40 | | 38 | Mar/22 | 10 | 87.66 | 84.43 | 84(-0.01) | 83.62(0.25) | 84.44(0.17) | 84.9 | -0.4 | | -10 | 19(-0.1) | -45 | [-0] | [9] | [-1] | 40 | 160 | RG | 0.4 | Wait | | (0) | 5 | -25 | 15 | 20 | 0.7,72 | 40 | | 39 | Mar/22 | 9 | 87.66 | 84.43 | 84.01(0.04) | 83.41(0.23) | 84.3(0.5) | 85.6 | -0.3 | | -10 | 19(0.7) | -5 | [1] | [19] | [38] | 39 | 274 | RG | 1 | SmallShort? | | (2) | 14 | 72 | 16 | 20 | 1.2,59 | 40 | | 40 | Mar/19 | 15 | 88.34 | 83.72 | 83.98(-0.03) | 83.22(-0.03) | 83.88(0.45) | 83.58 | -0.6 | | -16 | 18(0.1) | -50 | [-1] | [11] | [-1] | -4 | 87 | RG | -0.2 | Wait? | | (-3) | 13 | -16 | 8 | 20 | -0.3,54 | 35 | | | | |
| 41 | Mar/19 | 14 | 88.34 | 83.72 | 84(-0.17) | 83.25(0.08) | 83.51(0.39) | 84.02 | -0.6 | | -16 | 18(-1.6) | -50 | [-5] | [10] | [5] | -6 | 257 | UR | 0.4 | SmallShort | | (0) | 11 | -3 | 15 | 20 | 0,44 | 35 | | 42 | Mar/19 | 13 | 88.34 | 83.72 | 84.14(-0.17) | 83.18(0.05) | 83.19(0.46) | 84.11 | -0.6 | | -16 | 20(-2.7) | -50 | [-5] | [12] | [9] | -9 | 274 | UR | 0.6 | SmallShort | | (-5) | 13 | -2 | 26 | 20 | -0,41 | 35 | | 43 | Mar/19 | 12 | 88.34 | 83.72 | 84.28(-0.23) | 83.14(0.06) | 82.81(0.35) | 84.18 | -0.6 | | -16 | 23(-1.8) | -50 | [-7] | [8] | [17] | -27 | 294 | UR | 0.8 | SmallShort | | (-5) | 10 | 24 | 18 | 20 | -0.1,26 | 35 | | 44 | Mar/19 | 11 | 88.34 | 83.72 | 84.48(-0.24) | 83.09(-0.44) | 82.52(-0.04) | 83.51 | -0.6 | | -16 | 24(-2.9) | -40 | [-7] | [-10] | [34] | -51 | 111 | DP | 0.5 | OpenShort | | (-8) | -1 | 66 | 12 | 20 | -0.5,12 | 35 | | 45 | Mar/19 | 10 | 88.34 | 83.72 | 84.69(-0.44) | 83.46(-0.54) | 82.56(-0.52) | 81.71 | -0.9 | | -16 | 27(-0.7) | -50 | [-13] | [-27] | [-11] | -87 | -53 | DT | -0.4 | HoldShort | | (-11) | -15 | -25 | -3 | -20 | -1.5,1 | 35 | | | | |
| 46 | Mar/19 | 9 | 88.34 | 83.72 | 85.06(-0.39) | 83.91(-0.26) | 82.99(-0.22) | 82.41 | -0.8 | | -16 | 28(-0.9) | -50 | [-11] | [-14] | [-4] | -82 | 7 | DT | -0.3 | HoldShort? | | (-13) | -6 | 7 | -3 | -20 | -1.3,1 | 35 | | 47 | Mar/18 | 15 | 89.35 | 83.58 | 85.39(-0.42) | 84.13(-0.3) | 83.18(-0.34) | 82.21 | -0.9 | | -20 | 29(3.5) | -50 | [-12] | [-19] | [-15] | -86 | -49 | DT | -0.4 | OpenShort? | | (-13) | -10 | -21 | -3 | -20 | -1.5,2 | 36 | | 48 | Mar/18 | 14 | 89.35 | 83.58 | 85.75(-0.28) | 84.38(-0.26) | 83.47(-0.23) | 82.78 | -0.8 | | -20 | 25(0.8) | -50 | [-8] | [-14] | [-21] | -79 | -136 | DT | -0.3 | HoldShort | | (-12) | -7 | -32 | -26 | -20 | -1.4,6 | 36 | | 49 | Mar/18 | 13 | 89.35 | 83.58 | 85.99(-0.26) | 84.6(-0.17) | 83.66(-0.82) | 83.67 | -0.7 | | -20 | 25(0.6) | -50 | [-7] | [-30] | [-10] | -74 | -216 | DT | 0 | OpenShort | | (-7) | -23 | -7 | -25 | -20 | -1.2,6 | 36 | | 50 | Mar/18 | 12 | 89.35 | 83.58 | 86.21(-0.22) | 84.74(-0.02) | 84.36(-0.56) | 83.88 | -0.7 | | -20 | 24(0.7) | -50 | [-6] | [-20] | [-3] | -76 | -193 | DT | -0.2 | HoldShort | | (-8) | -16 | 19 | -25 | -20 | -1.2,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|