DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.1800 One month high (close): $111.7900

DDOG Daily Change: 0.71% Daily StdDev 3.34% DDOG EMA_5_Trend: 2.19% 10Minute StdDev: $2.1938

Latest Price : $111.79(0.71%)

Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	14	103.54	105	108.12(0.41)	109.97(0.23)	109.81(-0.06)	110.66	1.8	9	65(-6)	50	[12]	[8]	[7]	57	-215	UT	0.3	OpenLong	(10)	-2	20	1	-3	1,82	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.97(hourly_sma_10 -0.62%) 108.12(hourly_sma_20 -2.3%) 105(daily_ema_10 -5.11%) 103.54(daily_ema_20 -6.43%) Resistance Levels:

2	Feb/4	13	103.54	105	107.67(0.38)	109.72(0.13)	109.87(-0.21)	109.9	1.6	9	71(-3.8)	50	[11]	[1]	[-1]	47	-243	CR	0	HoldShort	(11)	-6	1	-3	-13	0.8,77	62
3	Feb/4	12	103.54	105	107.26(0.36)	109.58(0.19)	110.1(-0.1)	109.84	1.6	9	74(-1.8)	50	[11]	[5]	[-4]	47	-164	CR	-0.1	HoldShort	(12)	-3	2	-14	-20	0.9,74	62
4	Feb/4	11	103.54	105	106.88(0.34)	109.38(0.34)	110.21(0.06)	109.77	1.6	9	76(-1.9)	50	[10]	[12]	[2]	55	-71	UT	-0.1	OpenLong	(11)	2	23	-13	-20	1,80	62
5	Feb/4	10	103.54	105	106.52(0.32)	109.01(0.26)	110.15(0.03)	108.89	1.4	9	78(-1.7)	40	[10]	[10]	[-25]	57	-107	CR	-0.4	HoldShort	(9)	1	-54	-13	-20	0.8,87	62

6	Feb/4	9	103.54	105	106.18(0.42)	108.73(0.42)	110.12(0.5)	110.96	1.9	9	80(3.9)	50	[13]	[27]	[3]	88	140	UT	0.3	OpenLong?	(13)	15	-2	-0	20	1.5,100	62
7	Feb/3	15	102.52	104.09	105.73(0.37)	108.28(0.45)	109.57(0.47)	111.05	2	8	76(9.6)	50	[11]	[26]	[13]	95	236	UT	0.5	OpenLong?	(13)	14	18	2	20	1.8,100	56
8	Feb/3	14	102.52	104.09	105.34(0.42)	107.79(0.45)	109.06(0.48)	110.37	1.8	8	66(0.7)	50	[12]	[26]	[14]	95	181	UT	0.5	HoldLong	(10)	14	24	3	20	1.8,100	56
9	Feb/3	13	102.52	104.09	104.9(0.47)	107.31(0.48)	108.54(0.62)	109.45	1.6	8	66(0.3)	50	[14]	[30]	[9]	89	113	UT	0.3	HoldLong	(12)	18	18	-1	20	1.6,99	56
10	Feb/3	12	102.52	104.09	104.41(0.44)	106.8(0.5)	107.87(0.49)	108.77	1.5	8	65(-0.1)	50	[13]	[27]	[7]	89	103	UT	0.3	HoldLong	(13)	14	15	-1	20	1.6,99	56

11	Feb/3	11	102.52	104.09	103.95(0.44)	106.27(0.61)	107.34(0.33)	108.2	1.3	8	65(0.4)	50	[13]	[24]	[-2]	87	55	CR	0.3	OpenShort	(13)	10	-8	2	3	1.5,99	56
12	Feb/3	10	102.52	104.09	103.49(0.45)	105.63(0.66)	106.99(0.43)	108.51	1.4	8	65(2.7)	50	[13]	[27]	[11]	93	149	UT	0.5	OpenLong	(14)	12	20	2	20	1.8,98	56
13	Feb/3	9	102.52	104.09	103.02(0.43)	104.94(0.53)	106.53(0.43)	107.78	1.2	8	62(2)	50	[12]	[25]	[21]	91	140	UT	0.5	OpenLong?	(13)	12	46	-3	20	1.8,96	56
14	Feb/2	15	101.63	103.33	102.58(0.37)	104.38(0.33)	106.08(0.34)	106.09	1	8	60(2.3)	50	[11]	[19]	[2]	81	55	UT	0	OpenLong?	(10)	10	-1	-8	20	1.4,96	50
15	Feb/2	14	101.63	103.33	102.2(0.25)	104.04(0.4)	105.72(0.5)	106.12	1.1	8	58(3.7)	50	[7]	[24]	[0]	88	255	UT	0.2	OpenLong	(11)	15	-9	-7	20	1.6,98	50

16	Feb/2	13	101.63	103.33	101.94(0.27)	103.63(0.43)	105.2(0.89)	106.45	1.1	8	54(5.5)	50	[8]	[36]	[11]	100	391	UT	0.5	HoldLong	(8)	26	7	3	20	2,100	50
17	Feb/2	12	101.63	103.33	101.67(0.26)	103.19(0.29)	104.27(0.89)	106.21	1.1	8	49(6.3)	50	[8]	[34]	[19]	105	412	UT	0.9	HoldLong	(8)	26	19	11	20	2.2,100	50
18	Feb/2	11	101.63	103.33	101.41(0.22)	102.89(0.39)	103.35(0.65)	105.52	0.9	8	43(5.4)	50	[6]	[28]	[23]	108	351	UT	1.2	HoldLong	(7)	19	33	23	20	2.3,100	50
19	Feb/2	10	101.63	103.33	101.19(0.22)	102.49(0.45)	102.69(0.33)	104.32	0.6	8	37(2.3)	50	[6]	[20]	[13]	90	171	UT	1	OpenLong	(5)	10	23	15	20	2,90	50
20	Feb/2	9	101.63	103.33	100.97(0.23)	102.03(0.39)	102.35(0.29)	103.49	0.4	8	35(0.3)	50	[7]	[18]	[18]	72	90	UT	0.8	OpenLong?	(6)	8	47	4	18	1.7,79	50

21	Feb/1	15	100.92	102.65	100.74(0.18)	101.63(0.27)	102.05(-0.06)	101.81	0.2	4	35(3.2)	35	[5]	[4]	[-3]	40	-85	CR	-0.2	HoldShort?	(5)	-2	6	-10	-20	0.7,72	48
22	Feb/1	14	100.92	102.65	100.56(0.12)	101.36(0.25)	102.11(-0.31)	101.61	0.1	4	31(0.4)	10	[4]	[-4]	[-9]	46	-102	DR	-0.3	OpenShort	(5)	-9	-17	-6	-20	0.7,78	48
23	Feb/1	13	100.92	102.65	100.44(0.07)	101.1(0.32)	102.43(0.14)	102.21	0.3	4	31(0)	25	[2]	[10]	[-4]	60	145	CR	-0.2	HoldShort	(4)	4	-12	-4	10	1.2,80	48
24	Feb/1	12	100.92	102.65	100.37(0.03)	100.78(0.42)	102.28(0.56)	102.65	0.4	4	31(1)	50	[1]	[23]	[8]	69	341	UT	0.3	OpenLong	(3)	16	19	-6	20	1.6,79	48
25	Feb/1	11	100.92	102.65	100.37(-0)	100.36(0.1)	101.71(0.49)	101.99	0.2	4	30(-0.5)	35	[-0]	[16]	[8]	63	285	UR	0.2	SmallShort	(-0)	14	-3	8	20	1.2,83	48

26	Feb/1	10	100.92	102.65	100.34(-0.02)	100.26(0.12)	101.21(0.59)	102.08	0.2	4	30(0.8)	25	[-1]	[19]	[2]	72	341	UR	0.6	SmallShort	(0)	17	-31	31	20	1.2,92	48
27	Feb/1	9	100.92	102.65	100.36(0.11)	100.14(0.21)	100.61(0.83)	103.21	0.5	4	30(3)	50	[3]	[28]	[37]	88	378	UT	1.9	OpenLong?	(1)	24	48	40	20	2.1,85	48
28	Jan/29	15	100.76	102.49	100.25(0.11)	99.93(0.03)	99.78(0.51)	101.5	0.2	4	27(-2.4)	50	[3]	[16]	[30]	38	137	UT	1.4	OpenLong?	(1)	15	50	29	20	1,63	55
29	Jan/29	14	100.76	102.49	100.14(-0.18)	99.9(-0.01)	99.28(0.26)	99.77	-0.2	4	29(-4.1)	5	[-5]	[6]	[4]	-21	204	UR	0.4	SmallShort	(1)	7	7	12	-7	-0.3,37	55
30	Jan/29	13	100.76	102.49	100.32(-0.22)	99.91(0.06)	99.02(-0.29)	99.52	-0.3	4	33(-4.6)	-15	[-6]	[-9]	[2]	-33	70	DP	0.3	OpenShort	(-6)	-8	13	5	-20	-0.5,30	55

31	Jan/29	12	100.76	102.49	100.54(-0.28)	99.85(0.1)	99.31(-0.37)	99.07	-0.4	4	38(-3.5)	-35	[-8]	[-11]	[-6]	-48	38	DT	-0.1	OpenShort	(-8)	-11	0	-1	-20	-0.8,22	55
32	Jan/29	11	100.76	102.49	100.82(-0.29)	99.75(-0.03)	99.68(-0.4)	99.06	-0.4	4	41(-3.9)	-35	[-8]	[-14]	[-5]	-56	18	DT	-0.3	OpenShort	(-9)	-11	3	-16	-20	-0.9,17	55
33	Jan/29	10	100.76	102.49	101.12(-0.33)	99.78(-0.17)	100.08(-0.44)	98.97	-0.4	4	45(-4.7)	-30	[-9]	[-17]	[1]	-48	9	DP	-0.5	OpenShort	(-9)	-13	15	-12	-17	-1,27	55
34	Jan/29	9	100.76	102.49	101.46(-0.4)	99.95(-0.37)	100.52(-0.28)	98.47	-0.5	4	50(-3.4)	-50	[-11]	[-16]	[-27]	-46	37	DT	-0.9	OpenShort?	(-11)	-8	-71	-8	-20	-1.3,37	55
35	Jan/28	15	100.6	102.43	101.87(-0.31)	100.32(-0.1)	100.8(0.41)	100.96	0.1	3	53(-9.1)	-0	[-9]	[7]	[8]	-7	317	UR	0.1	SmallShort?	(-9)	12	1	10	20	-0.4,53	58

36	Jan/28	14	100.6	102.43	102.19(-0.42)	100.43(-0.14)	100.39(0.56)	100.92	0.1	3	62(-7.2)	-5	[-12]	[10]	[7]	-12	433	UR	0.2	SmallShort	(-10)	16	-5	17	20	-0.4,48	58
37	Jan/28	13	100.6	102.43	102.62(-0.43)	100.57(0.01)	99.83(0.35)	101.08	0.1	3	70(-4.7)	-10	[-12]	[6]	[5]	-23	362	UR	0.4	SmallShort	(-13)	10	-3	20	20	-0.5,40	58
38	Jan/28	12	100.6	102.43	103.06(-0.39)	100.56(0.18)	99.48(0.1)	101.17	0.1	3	74(-3.5)	5	[-11]	[2]	[16]	-37	231	UR	0.5	SmallShort	(-13)	3	37	17	7	-0.5,26	58
39	Jan/28	11	100.6	102.43	103.46(-0.45)	100.38(-0.34)	99.38(-0.47)	99.89	-0.1	3	78(0.5)	-10	[-13]	[-22]	[13]	-63	-19	DP	0.1	OpenShort	(-14)	-13	29	5	20	-1,12	58
40	Jan/28	10	100.6	102.43	103.93(-0.41)	100.72(-0.51)	99.85(-0.61)	98.88	-0.4	3	77(-0.5)	-30	[-12]	[-28]	[5]	-82	-236	DP	-0.3	OpenShort	(-15)	-17	22	-5	-18	-1.4,3	58

41	Jan/28	9	100.6	102.43	104.35(-0.58)	101.23(-0.65)	100.46(-0.84)	98.13	-0.5	3	78(4.8)	-50	[-17]	[-38]	[-20]	-89	-235	DT	-0.6	OpenShort?	(-14)	-24	-35	-13	-20	-1.7,4	58
42	Jan/27	15	100.53	102.89	104.96(-0.41)	101.89(-0.55)	101.31(-0.33)	99.33	-0.3	3	73(5.1)	-50	[-12]	[-22]	[-19]	-77	-216	DT	-0.6	OpenShort?	(-16)	-9	-39	-6	-20	-1.6,13	62
43	Jan/27	14	100.53	102.89	105.4(-0.21)	102.45(-0.5)	101.64(0.25)	100.68	0	3	68(3.7)	-20	[-6]	[-3]	[-16]	-66	-182	DT	-0.3	OpenShort	(-11)	7	-43	-0	-18	-1.5,22	62
44	Jan/27	13	100.53	102.89	105.62(-0.14)	102.96(-0.45)	101.38(-0.22)	102.22	0.4	3	64(1.8)	20	[-4]	[-15]	[8]	-51	-237	RG	0.3	Wait	(-4)	-6	7	13	20	-1.1,27	62
45	Jan/27	12	100.53	102.89	105.77(-0.14)	103.42(-0.51)	101.6(-0.39)	101.97	0.3	3	62(2.4)	-0	[-4]	[-21]	[0]	-60	-318	RG	0.1	Wait	(-5)	-11	-11	19	8	-1.3,23	62

46	Jan/27	11	100.53	102.89	105.91(-0.13)	103.95(-0.69)	102(-0.46)	102.38	0.4	3	60(2.2)	30	[-4]	[-25]	[18]	-65	-313	RG	0.1	Wait	(-3)	-13	40	8	20	-1.2,15	62
47	Jan/27	10	100.53	102.89	106.04(-0.23)	104.68(-0.83)	102.47(-0.77)	100.97	0.1	3	58(4.8)	-15	[-7]	[-37]	[9]	-90	-442	DP	-0.5	OpenShort	(-6)	-22	46	-3	-20	-1.8,5	62
48	Jan/27	9	100.53	102.89	106.28(-0.37)	105.56(-0.92)	103.27(-1.21)	99.37	-0.2	3	53(8.3)	-50	[-10]	[-51]	[-61]	-118	-584	DT	-1.5	HoldShort?	(-9)	-34	-110	-39	-20	-2.7,0	62
49	Jan/26	15	100.65	103.67	106.68(0.01)	106.54(-0.55)	104.54(-0.66)	103.32	0.6	5	45(0)	5	[0]	[-26]	[-19]	-90	-484	DR	-0.6	HoldShort?	(-6)	-19	-18	-30	-20	-1.6,0	66
50	Jan/26	14	100.65	103.67	106.67(0.03)	107.13(-0.32)	105.24(-0.63)	103.96	0.7	5	45(-0.7)	5	[1]	[-23]	[-23]	-82	-438	DR	-0.6	HoldShort	(1)	-18	-21	-27	-20	-1.3,1	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI