DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.1800 One month high (close): $111.0050

DDOG Daily Change: 4.85% Daily StdDev 3.49% DDOG EMA_5_Trend: 2.56% 10Minute StdDev: $3.0631

Latest Price : $111.01(4.85%)

Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -1.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	102.52	104.09	103.95(0.44)	106.27(0.61)	107.34(0.33)	108.2	1.3	8	65(0.4)	50	[13]	[24]	[-2]	87	59	CR	0.3	OpenShort	(13)	10	-8	2	3	1.5,99	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.27(hourly_sma_10 -1.78%) 104.09(daily_ema_10 -3.8%) 103.95(hourly_sma_20 -3.93%) 102.52(daily_ema_20 -5.25%) Resistance Levels:

2	Feb/3	10	102.52	104.09	103.49(0.45)	105.63(0.66)	106.99(0.43)	108.51	1.4	8	65(2.7)	50	[13]	[27]	[11]	93	153	UT	0.5	OpenLong	(14)	12	20	2	20	1.8,98	56
3	Feb/3	9	102.52	104.09	103.02(0.43)	104.94(0.53)	106.53(0.43)	107.78	1.2	8	62(2)	50	[12]	[25]	[21]	91	143	UT	0.5	OpenLong?	(13)	12	46	-3	20	1.8,96	56
4	Feb/2	15	101.63	103.33	102.58(0.37)	104.38(0.33)	106.08(0.34)	106.09	1	8	60(2.3)	50	[11]	[19]	[2]	81	58	UT	0	OpenLong?	(11)	10	-1	-8	20	1.4,96	50
5	Feb/2	14	101.63	103.33	102.2(0.25)	104.04(0.4)	105.72(0.5)	106.12	1.1	8	58(3.7)	50	[7]	[24]	[0]	88	256	UT	0.2	OpenLong	(11)	15	-9	-7	20	1.6,98	50

6	Feb/2	13	101.63	103.33	101.94(0.27)	103.63(0.43)	105.2(0.89)	106.45	1.1	8	54(5.5)	50	[8]	[36]	[11]	100	392	UT	0.5	HoldLong	(8)	26	7	3	20	2,100	50
7	Feb/2	12	101.63	103.33	101.67(0.26)	103.19(0.29)	104.27(0.89)	106.21	1.1	8	49(6.3)	50	[8]	[34]	[19]	105	412	UT	0.9	HoldLong	(8)	26	19	11	20	2.2,100	50
8	Feb/2	11	101.63	103.33	101.41(0.22)	102.89(0.39)	103.35(0.65)	105.52	0.9	8	43(5.4)	50	[6]	[28]	[23]	108	352	UT	1.2	HoldLong	(7)	19	33	23	20	2.3,100	50
9	Feb/2	10	101.63	103.33	101.19(0.22)	102.49(0.45)	102.69(0.33)	104.32	0.6	8	37(2.3)	50	[6]	[20]	[13]	90	172	UT	1	OpenLong	(5)	10	23	15	20	2,90	50
10	Feb/2	9	101.63	103.33	100.97(0.23)	102.03(0.39)	102.35(0.29)	103.49	0.4	8	35(0.3)	50	[7]	[18]	[18]	72	92	UT	0.8	OpenLong?	(6)	8	48	4	18	1.7,79	50

11	Feb/1	15	100.92	102.65	100.74(0.18)	101.63(0.27)	102.05(-0.06)	101.81	0.2	4	35(3.2)	35	[5]	[4]	[-3]	40	-83	CR	-0.2	HoldShort?	(5)	-2	6	-10	-20	0.7,72	48
12	Feb/1	14	100.92	102.65	100.56(0.12)	101.36(0.25)	102.11(-0.31)	101.61	0.1	4	31(0.4)	5	[4]	[-4]	[-10]	46	-99	DR	-0.3	OpenShort	(5)	-9	-17	-6	-20	0.7,78	48
13	Feb/1	13	100.92	102.65	100.44(0.07)	101.1(0.32)	102.43(0.14)	102.21	0.3	4	31(0)	25	[2]	[10]	[-4]	60	146	CR	-0.2	HoldShort	(4)	4	-13	-4	10	1.2,80	48
14	Feb/1	12	100.92	102.65	100.37(0.03)	100.78(0.42)	102.28(0.56)	102.65	0.4	4	31(1)	50	[1]	[23]	[8]	69	340	UT	0.3	OpenLong	(3)	16	19	-6	20	1.6,79	48
15	Feb/1	11	100.92	102.65	100.37(-0)	100.36(0.1)	101.71(0.49)	101.99	0.2	4	30(-0.5)	35	[-0]	[16]	[8]	63	284	UR	0.2	SmallShort	(-0)	14	-3	8	20	1.2,83	48

16	Feb/1	10	100.92	102.65	100.34(-0.02)	100.26(0.12)	101.21(0.59)	102.08	0.2	4	30(0.8)	25	[-1]	[19]	[2]	72	338	UR	0.6	SmallShort	(0)	17	-32	31	20	1.2,92	48
17	Feb/1	9	100.92	102.65	100.36(0.11)	100.14(0.21)	100.61(0.83)	103.21	0.5	4	30(3)	50	[3]	[28]	[37]	88	376	UT	1.9	OpenLong?	(1)	24	49	40	20	2.1,85	48
18	Jan/29	15	100.76	102.49	100.25(0.11)	99.93(0.03)	99.78(0.51)	101.5	0.2	4	27(-2.4)	50	[3]	[16]	[30]	38	137	UT	1.4	OpenLong?	(1)	15	50	29	20	1,63	55
19	Jan/29	14	100.76	102.49	100.14(-0.18)	99.9(-0.01)	99.28(0.26)	99.77	-0.2	4	29(-4.1)	5	[-5]	[6]	[4]	-21	201	UR	0.4	SmallShort	(1)	7	7	12	-7	-0.3,37	55
20	Jan/29	13	100.76	102.49	100.32(-0.22)	99.91(0.06)	99.02(-0.29)	99.52	-0.3	4	33(-4.6)	-15	[-6]	[-9]	[2]	-33	68	DP	0.3	OpenShort	(-6)	-8	13	5	-20	-0.5,30	55

21	Jan/29	12	100.76	102.49	100.54(-0.28)	99.85(0.1)	99.31(-0.37)	99.07	-0.4	4	38(-3.5)	-35	[-8]	[-11]	[-6]	-48	36	DT	-0.1	OpenShort	(-8)	-11	0	-1	-20	-0.8,22	55
22	Jan/29	11	100.76	102.49	100.82(-0.29)	99.75(-0.03)	99.68(-0.4)	99.06	-0.4	4	41(-3.9)	-35	[-8]	[-14]	[-5]	-56	16	DT	-0.3	OpenShort	(-9)	-11	3	-16	-20	-0.9,17	55
23	Jan/29	10	100.76	102.49	101.12(-0.33)	99.78(-0.17)	100.08(-0.44)	98.97	-0.4	4	45(-4.7)	-30	[-9]	[-17]	[2]	-48	7	DP	-0.5	OpenShort	(-9)	-13	15	-12	-17	-1,27	55
24	Jan/29	9	100.76	102.49	101.46(-0.4)	99.95(-0.37)	100.52(-0.28)	98.47	-0.5	4	50(-3.4)	-50	[-11]	[-16]	[-28]	-46	33	DT	-0.9	OpenShort?	(-11)	-8	-72	-8	-20	-1.3,37	55
25	Jan/28	15	100.6	102.43	101.87(-0.31)	100.32(-0.1)	100.8(0.41)	100.96	0.1	3	53(-9.1)	-0	[-9]	[7]	[8]	-7	312	UR	0.1	SmallShort?	(-9)	12	1	10	20	-0.4,53	58

26	Jan/28	14	100.6	102.43	102.19(-0.42)	100.43(-0.14)	100.39(0.56)	100.92	0.1	3	62(-7.2)	-5	[-12]	[10]	[7]	-12	427	UR	0.2	SmallShort	(-10)	16	-5	17	20	-0.4,48	58
27	Jan/28	13	100.6	102.43	102.62(-0.43)	100.57(0.01)	99.83(0.35)	101.08	0.1	3	70(-4.7)	-10	[-12]	[6]	[5]	-23	356	UR	0.4	SmallShort	(-13)	10	-3	20	20	-0.5,40	58
28	Jan/28	12	100.6	102.43	103.06(-0.39)	100.56(0.18)	99.48(0.1)	101.17	0.1	3	74(-3.5)	5	[-11]	[2]	[16]	-37	226	UR	0.5	SmallShort	(-13)	3	37	17	7	-0.5,26	58
29	Jan/28	11	100.6	102.43	103.46(-0.45)	100.38(-0.34)	99.38(-0.47)	99.89	-0.1	3	78(0.5)	-10	[-13]	[-22]	[13]	-63	-23	DP	0.1	OpenShort	(-14)	-13	30	5	20	-1,12	58
30	Jan/28	10	100.6	102.43	103.93(-0.41)	100.72(-0.51)	99.85(-0.61)	98.88	-0.4	3	77(-0.5)	-30	[-12]	[-28]	[5]	-82	-239	DP	-0.3	OpenShort	(-15)	-17	22	-5	-18	-1.4,3	58

31	Jan/28	9	100.6	102.43	104.35(-0.58)	101.23(-0.65)	100.46(-0.84)	98.13	-0.5	3	78(4.8)	-50	[-17]	[-38]	[-20]	-89	-239	DT	-0.6	OpenShort?	(-14)	-24	-35	-13	-20	-1.7,4	58
32	Jan/27	15	100.53	102.89	104.96(-0.41)	101.89(-0.55)	101.31(-0.33)	99.33	-0.3	3	73(5.1)	-50	[-12]	[-22]	[-19]	-77	-220	DT	-0.6	OpenShort?	(-16)	-9	-39	-6	-20	-1.6,13	62
33	Jan/27	14	100.53	102.89	105.4(-0.21)	102.45(-0.5)	101.64(0.25)	100.68	0	3	68(3.7)	-20	[-6]	[-3]	[-16]	-66	-185	DT	-0.3	OpenShort	(-11)	7	-44	-0	-18	-1.5,22	62
34	Jan/27	13	100.53	102.89	105.62(-0.14)	102.96(-0.45)	101.38(-0.22)	102.22	0.4	3	64(1.8)	20	[-4]	[-15]	[8]	-51	-237	RG	0.3	Wait	(-4)	-6	7	13	20	-1.1,27	62
35	Jan/27	12	100.53	102.89	105.77(-0.14)	103.42(-0.51)	101.6(-0.39)	101.97	0.3	3	62(2.4)	-0	[-4]	[-21]	[-0]	-60	-319	RG	0.1	Wait	(-5)	-11	-12	19	8	-1.3,23	62

36	Jan/27	11	100.53	102.89	105.91(-0.13)	103.95(-0.69)	102(-0.46)	102.38	0.4	3	60(2.2)	30	[-4]	[-25]	[18]	-65	-313	RG	0.1	Wait	(-4)	-13	41	8	20	-1.2,15	62
37	Jan/27	10	100.53	102.89	106.04(-0.23)	104.68(-0.83)	102.47(-0.77)	100.97	0.1	3	58(4.8)	-15	[-7]	[-37]	[9]	-90	-442	DP	-0.5	OpenShort	(-6)	-22	47	-3	-20	-1.8,5	62
38	Jan/27	9	100.53	102.89	106.28(-0.37)	105.56(-0.92)	103.27(-1.21)	99.37	-0.2	3	53(8.3)	-50	[-10]	[-51]	[-57]	-118	-585	DT	-1.5	HoldShort?	(-9)	-34	-111	-17	-20	-2.7,0	62
39	Jan/26	15	100.65	103.67	106.68(0.01)	106.54(-0.55)	104.54(-0.66)	103.32	0.6	5	45(0)	5	[0]	[-26]	[-17]	-90	-482	DR	-0.6	HoldShort?	(-6)	-19	-18	-14	-20	-1.6,0	66
40	Jan/26	14	100.65	103.67	106.67(0.03)	107.13(-0.32)	105.24(-0.63)	103.96	0.7	5	45(-0.7)	5	[1]	[-23]	[-22]	-82	-436	DR	-0.6	HoldShort	(1)	-18	-22	-21	-20	-1.3,1	66

41	Jan/26	13	100.65	103.67	106.64(0.06)	107.48(-0.5)	105.9(-0.92)	104.74	0.9	5	45(-1.1)	0	[2]	[-33]	[-12]	-67	-465	DR	-0.5	OpenShort	(2)	-26	-5	-28	-20	-0.9,6	66
42	Jan/26	12	100.65	103.67	106.58(0.06)	108.02(-0.29)	106.88(-0.9)	104.93	0.9	5	46(-1.4)	-5	[2]	[-30]	[-23]	-49	-432	DR	-0.9	OpenShort	(2)	-26	-22	-29	-20	-0.7,19	66
43	Jan/26	11	100.65	103.67	106.51(0.1)	108.34(0.05)	107.85(-0.64)	105.74	1.1	5	48(-0.7)	-10	[3]	[-17]	[-29]	-20	-328	DR	-0.9	OpenShort	(3)	-18	-29	-32	-20	-0.3,38	66
44	Jan/26	10	100.65	103.67	106.4(0.11)	108.28(0.14)	108.55(-0.43)	106.82	1.3	5	49(-1.6)	5	[3]	[-10]	[-17]	18	-177	DR	-0.7	OpenShort	(5)	-12	-13	-21	-20	0.2,63	66
45	Jan/26	9	100.65	103.67	106.28(0.18)	108.12(0.23)	109.02(-0.03)	107.28	1.4	5	50(-1.2)	-5	[5]	[4]	[-31]	37	-96	CR	-0.7	HoldShort?	(4)	-1	-62	-11	-20	0.4,77	66

46	Jan/25	15	100.73	103.69	106.09(0.3)	107.88(0.43)	109.05(-0.1)	109.63	1.9	8	51(1.8)	50	[9]	[7]	[0]	76	10	UT	0.2	OpenLong?	(9)	-3	-4	-2	20	1.4,91	75
47	Jan/25	14	100.73	103.69	105.77(0.26)	107.41(0.38)	109.15(0.3)	109.77	1.9	8	50(3.4)	50	[8]	[18]	[11]	82	194	UT	0.3	OpenLong	(9)	9	14	3	20	1.7,89	75
48	Jan/25	13	100.73	103.69	105.5(0.25)	107.01(0.18)	108.83(0.75)	109.23	1.8	8	46(3.5)	50	[7]	[28]	[13]	71	284	UT	0.2	OpenLong	(7)	22	1	24	20	1.7,78	75
49	Jan/25	12	100.73	103.69	105.23(0.23)	106.81(0.56)	108.02(0.74)	109.17	1.8	8	43(4.1)	50	[7]	[33]	[23]	82	325	UT	0.6	OpenLong	(8)	22	47	27	20	2,82	75
50	Jan/25	11	100.73	103.69	104.99(0.16)	106.22(0.39)	107.23(0.49)	107.45	1.4	8	39(-2)	25	[5]	[23]	[-20]	72	189	CR	0.1	HoldShort	(5)	14	-72	24	-3	1.4,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI