|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $110.9000
DDOG Daily Change: 1.34% Daily StdDev 3.43% DDOG EMA_5_Trend: 0.57% 10Minute StdDev: $1.4261
Latest Price : $104.74(1.34%) | Tue. Jan 26, 2021($2.4) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 100.58 | 102.77 | 102.58(0.46) | 103.99(0.33) | 104.2(0.74) | 107.32 | 1.5 | | 4 | 56(2.7) | 50 | [13] | [31] | [52] | 80 | 178 | UT | 1.3 | OpenLong | | (13) | 22 | 113 | 8 | 20 | 1.9,82 | 58 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 100.58(daily_ema_20 -6.28%)
Support Levels: 103.99(hourly_sma_10 -3.1%) 102.77(weak_daily_ema_10 -4.24%) 102.58(hourly_sma_20 -4.42%)
Resistance Levels:
|
| | | 2 | Jan/22 | 9 | 100.58 | 102.77 | 102.11(0.25) | 103.65(-0.11) | 103.43(-0.23) | 103.2 | 0.6 | | 4 | 53(-1.5) | 40 | [7] | [-5] | [-3] | 39 | -208 | DR | -0.1 | OpenShort? | | (8) | -7 | -5 | -8 | -6 | 0.5,76 | 58 | | 3 | Jan/21 | 15 | 100.81 | 101.99 | 101.86(0.22) | 103.77(-0.06) | 103.67(-0.01) | 103.37 | 0.6 | | 3 | 55(1.3) | 35 | [6] | [3] | [-3] | 45 | -79 | CR | -0.1 | HoldShort? | | (8) | -0 | -2 | -6 | -17 | 0.6,80 | 55 | | 4 | Jan/21 | 14 | 100.81 | 101.99 | 101.64(0.18) | 103.84(0.24) | 103.68(0.01) | 103.44 | 0.6 | | 3 | 53(0.8) | 25 | [5] | [7] | [-9] | 55 | 0 | CR | -0.1 | HoldShort | | (7) | 0 | -6 | -7 | -20 | 0.8,85 | 55 | | 5 | Jan/21 | 13 | 100.81 | 101.99 | 101.46(0.14) | 103.59(0.18) | 103.66(-0.11) | 103.67 | 0.6 | | 3 | 53(1.2) | 30 | [4] | [3] | [-1] | 64 | 47 | CR | 0 | HoldShort | | (6) | -3 | 5 | -1 | -20 | 0.9,91 | 55 | | | | |
| 6 | Jan/21 | 12 | 100.81 | 101.99 | 101.31(0.11) | 103.41(0.19) | 103.77(-0.1) | 103.48 | 0.6 | | 3 | 51(1.1) | 5 | [3] | [3] | [-11] | 63 | 72 | CR | -0.1 | HoldShort | | (4) | -3 | -25 | -3 | -20 | 0.9,90 | 55 | | 7 | Jan/21 | 11 | 100.81 | 101.99 | 101.2(0.18) | 103.21(0.52) | 103.77(0) | 104.39 | 0.8 | | 3 | 50(2.5) | 35 | [5] | [11] | [6] | 75 | 137 | UT | 0.2 | OpenLong | | (5) | 0 | 26 | -5 | -20 | 1.4,90 | 55 | | 8 | Jan/21 | 10 | 100.81 | 101.99 | 101.02(0.14) | 102.68(0.44) | 103.87(-0.11) | 103.43 | 0.6 | | 3 | 48(1.6) | 10 | [4] | [6] | [-4] | 67 | 67 | CR | -0.2 | HoldShort | | (4) | -3 | 2 | -7 | -20 | 1.1,89 | 55 | | 9 | Jan/21 | 9 | 100.81 | 101.99 | 100.87(0.11) | 102.23(0.46) | 103.99(0.45) | 103.35 | 0.6 | | 3 | 46(-0.4) | 5 | [3] | [23] | [-11] | 72 | 253 | CR | -0.3 | HoldShort? | | (5) | 13 | -24 | -7 | -18 | 1.2,92 | 55 | | 10 | Jan/20 | 15 | 100.92 | 100.86 | 100.76(0.03) | 101.76(0.59) | 103.52(0.47) | 104.22 | 0.7 | | 1 | 47(5.3) | 15 | [1] | [24] | [5] | 90 | 428 | UT | 0.3 | OpenLong? | | (5) | 14 | 7 | -2 | 20 | 1.7,97 | 57 | | | | |
| 11 | Jan/20 | 14 | 100.92 | 100.86 | 100.73(0.1) | 101.16(0.6) | 103.04(0.47) | 103.97 | 0.6 | | 1 | 41(2.5) | 20 | [3] | [25] | [5] | 88 | 338 | UT | 0.5 | OpenLong | | (1) | 13 | -11 | 16 | 20 | 1.6,98 | 57 | | 12 | Jan/20 | 13 | 100.92 | 100.86 | 100.63(0.14) | 100.56(0.61) | 102.56(1.05) | 104.37 | 0.7 | | 1 | 39(3.4) | 50 | [4] | [41] | [17] | 93 | 490 | UT | 1 | OpenLong | | (3) | 30 | 9 | 21 | 20 | 2,93 | 57 | | 13 | Jan/20 | 12 | 100.92 | 100.86 | 100.49(0.09) | 99.95(0.52) | 101.49(1.02) | 104.03 | 0.7 | | 1 | 35(3.1) | 40 | [3] | [39] | [47] | 96 | 516 | UT | 1.5 | OpenLong | | (4) | 29 | 85 | 28 | 20 | 2.1,93 | 57 | | 14 | Jan/20 | 11 | 100.92 | 100.86 | 100.4(-0.05) | 99.44(0.12) | 100.47(0.48) | 101.01 | 0 | | 1 | 32(-2.2) | 15 | [-1] | [17] | [4] | 41 | 229 | UR | 0.4 | SmallShort | | (-1) | 14 | -23 | 31 | 20 | 0.4,81 | 57 | | 15 | Jan/20 | 10 | 100.92 | 100.86 | 100.45(-0.07) | 99.33(0.11) | 99.99(0.71) | 101.82 | 0.2 | | 1 | 35(-4) | 30 | [-2] | [23] | [20] | 31 | 387 | UR | 1.1 | SmallShort | | (-1) | 20 | 8 | 31 | 20 | 0.8,61 | 57 | | | | |
| 16 | Jan/20 | 9 | 100.92 | 100.86 | 100.52(-0.15) | 99.22(0.03) | 99.29(0.74) | 101.54 | 0.1 | | 1 | 39(-5.5) | 20 | [-4] | [22] | [41] | 11 | 435 | UR | 1.2 | SmallShort? | | (-3) | 21 | 71 | 28 | 20 | 0.6,46 | 57 | | 17 | Jan/19 | 15 | 101.08 | 99.79 | 100.67(-0.32) | 99.19(-0.17) | 98.57(0.17) | 99.07 | -0.4 | | -4 | 44(2.4) | -45 | [-9] | [1] | [6] | -53 | 204 | UR | 0.2 | SmallShort? | | (-8) | 5 | 5 | 10 | 20 | -0.8,17 | 49 | | 18 | Jan/19 | 14 | 101.08 | 99.79 | 100.99(-0.29) | 99.36(-0.16) | 98.4(-0.01) | 98.89 | -0.4 | | -4 | 42(-2.2) | -50 | [-8] | [-4] | [4] | -63 | 79 | DP | 0.2 | OpenShort | | (-10) | -0 | 7 | 10 | 1 | -1,12 | 49 | | 19 | Jan/19 | 13 | 101.08 | 99.79 | 101.28(-0.34) | 99.52(-0.24) | 98.41(-0.25) | 98.66 | -0.5 | | -4 | 44(-0.6) | -50 | [-10] | [-12] | [4] | -72 | 22 | DP | 0.1 | OpenShort | | (-9) | -7 | 11 | 9 | -13 | -1.1,6 | 49 | | 20 | Jan/19 | 12 | 101.08 | 99.79 | 101.62(-0.34) | 99.76(-0.54) | 98.66(-0.5) | 98.28 | -0.5 | | -4 | 44(1) | -50 | [-10] | [-24] | [5] | -83 | -111 | DP | -0.2 | OpenShort | | (-11) | -14 | 10 | 4 | 12 | -1.4,2 | 49 | | | | |
| 21 | Jan/19 | 11 | 101.08 | 99.79 | 101.96(-0.34) | 100.3(-0.4) | 99.16(-0.66) | 97.94 | -0.6 | | -4 | 43(2.6) | -50 | [-10] | [-26] | [-10] | -93 | -210 | DT | -0.5 | OpenShort | | (-11) | -19 | -9 | -3 | -20 | -1.7,0 | 49 | | 22 | Jan/19 | 10 | 101.08 | 99.79 | 102.31(-0.31) | 100.71(-0.33) | 99.82(-0.5) | 98.24 | -0.5 | | -4 | 41(3.5) | -50 | [-9] | [-20] | [-16] | -98 | -213 | DT | -0.7 | OpenShort | | (-9) | -14 | -20 | -8 | -20 | -1.9,0 | 49 | | 23 | Jan/19 | 9 | 101.08 | 99.79 | 102.63(-0.25) | 101.04(-0.31) | 100.32(-0.31) | 98.93 | -0.4 | | -4 | 37(3.2) | -50 | [-7] | [-14] | [-17] | -96 | -184 | DT | -0.7 | OpenShort? | | (-8) | -9 | -28 | -8 | -20 | -1.9,2 | 49 | | 24 | Jan/15 | 15 | 101.54 | 99.1 | 102.89(-0.2) | 101.35(-0.22) | 100.64(-0.23) | 99.91 | -0.3 | | -6 | 34(2) | -50 | [-6] | [-11] | [-12] | -83 | -145 | DT | -0.4 | OpenShort? | | (-6) | -7 | -24 | 2 | -20 | -1.6,7 | 42 | | 25 | Jan/15 | 14 | 101.54 | 99.1 | 103.1(-0.26) | 101.57(-0.24) | 100.87(-0.57) | 100.77 | -0.1 | | -6 | 32(0) | -50 | [-8] | [-22] | [-4] | -74 | -110 | DT | -0.1 | OpenShort | | (-5) | -17 | -13 | 2 | -2 | -1.3,9 | 42 | | | | |
| 26 | Jan/15 | 13 | 101.54 | 99.1 | 103.37(-0.22) | 101.82(-0.32) | 101.45(-0.14) | 101.25 | -0.1 | | -6 | 32(-0.7) | -50 | [-6] | [-10] | [7] | -73 | -19 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | 1 | 20 | -1.2,7 | 42 | | 27 | Jan/15 | 12 | 101.54 | 99.1 | 103.6(-0.28) | 102.15(-0.46) | 101.59(-0.16) | 100.76 | -0.1 | | -6 | 33(0.7) | -50 | [-8] | [-13] | [0] | -88 | -23 | DT | -0.5 | HoldShort | | (-7) | -5 | 8 | -15 | 2 | -1.6,2 | 42 | | 28 | Jan/15 | 11 | 101.54 | 99.1 | 103.89(-0.29) | 102.62(-0.41) | 101.75(-0.32) | 100.49 | -0.2 | | -6 | 32(2) | -50 | [-8] | [-17] | [-9] | -80 | -115 | DT | -0.7 | OpenShort | | (-9) | -9 | -16 | 3 | -20 | -1.9,18 | 42 | | 29 | Jan/15 | 10 | 101.54 | 99.1 | 104.19(-0.26) | 103.05(-0.41) | 102.07(-0.2) | 101.07 | -0.1 | | -6 | 30(2.8) | -50 | [-8] | [-14] | [-26] | -77 | -85 | DT | -0.6 | OpenShort | | (-8) | -6 | -71 | 9 | -20 | -1.9,21 | 42 | | 30 | Jan/15 | 9 | 101.54 | 99.1 | 104.46(-0.07) | 103.48(-0.14) | 102.27(0.08) | 103.67 | 0.4 | | -6 | 27(0) | 0 | [-2] | [-0] | [23] | -42 | 12 | UR | 0.9 | SmallShort? | | (-4) | 2 | 47 | 21 | 20 | -0.5,21 | 42 | | | | |
| 31 | Jan/14 | 15 | 101.76 | 98.95 | 104.53(-0.16) | 103.63(-0.27) | 102.19(-0.5) | 101.98 | 0 | | -5 | 27(2.7) | -50 | [-5] | [-19] | [0] | -89 | -205 | DT | -0.1 | OpenShort? | | (-4) | -15 | 12 | 7 | -20 | -1.7,4 | 42 | | 32 | Jan/14 | 14 | 101.76 | 98.95 | 104.7(-0.1) | 103.91(-0.3) | 102.7(-0.76) | 101.56 | -0 | | -5 | 25(3.1) | -50 | [-3] | [-27] | [-14] | -105 | -392 | DT | -0.8 | HoldShort | | (-5) | -22 | -14 | -12 | -20 | -2.2,0 | 42 | | 33 | Jan/14 | 13 | 101.76 | 98.95 | 104.8(-0.11) | 104.22(-0.19) | 103.49(-0.51) | 102.08 | 0.1 | | -5 | 22(2.3) | -50 | [-3] | [-18] | [-12] | -105 | -278 | DT | -1.1 | HoldShort | | (-3) | -15 | 0 | -24 | -20 | -2.2,0 | 42 | | 34 | Jan/14 | 12 | 101.76 | 98.95 | 104.92(-0.18) | 104.42(-0.2) | 104.02(-0.63) | 102.08 | 0.1 | | -5 | 19(1.7) | -50 | [-5] | [-22] | [-26] | -109 | -249 | DT | -1.7 | HoldShort | | (-3) | -18 | -31 | -37 | -20 | -2.6,6 | 42 | | 35 | Jan/14 | 11 | 101.76 | 98.95 | 105.11(-0.19) | 104.63(-0.27) | 104.68(-0.37) | 103.23 | 0.3 | | -5 | 18(0.5) | -50 | [-6] | [-15] | [-18] | -70 | -81 | DT | -1.4 | OpenShort | | (-4) | -11 | -36 | -17 | -20 | -1.8,25 | 42 | | | | |
| 36 | Jan/14 | 10 | 101.76 | 98.95 | 105.31(-0.12) | 104.92(-0.13) | 105.07(-0.05) | 104.56 | 0.5 | | -5 | 17(0.3) | -50 | [-4] | [-4] | [-10] | -33 | 40 | DT | -0.5 | OpenShort | | (-4) | -2 | -25 | -11 | 3 | -0.8,37 | 42 | | 37 | Jan/14 | 9 | 101.76 | 98.95 | 105.31(-0) | 105.05(-0.11) | 105.12(0.16) | 105.48 | 0.6 | | -5 | 17(-4.6) | 0 | [-0] | [4] | [12] | 1 | 42 | UR | 0.4 | SmallShort? | | (-3) | 5 | 20 | 4 | 20 | 0,51 | 42 | | 38 | Jan/13 | 15 | 101.75 | 98.66 | 105.44(0.13) | 105.16(-0.17) | 104.95(0.12) | 104.76 | 0.5 | | -4 | 21(-7.9) | -10 | [4] | [4] | [-5] | -19 | -162 | CR | -0.2 | HoldShort? | | (-1) | 4 | -17 | 2 | 4 | -0.6,46 | 41 | | 39 | Jan/13 | 14 | 101.75 | 98.66 | 105.3(0.27) | 105.34(-0.1) | 104.82(0.23) | 105.39 | 0.6 | | -4 | 29(-6.2) | 35 | [8] | [9] | [6] | -1 | -205 | UT | 0.3 | OpenLong | | (5) | 7 | 7 | 7 | 20 | 0.1,47 | 41 | | 40 | Jan/13 | 13 | 101.75 | 98.66 | 105.02(0.27) | 105.44(0.01) | 104.58(-0.17) | 105.15 | 0.6 | | -4 | 35(-5.8) | 15 | [8] | [-1] | [0] | -12 | -308 | RG | 0.3 | Wait | | (8) | -5 | 9 | -3 | -20 | 0.1,36 | 41 | | | | |
| 41 | Jan/13 | 12 | 101.75 | 98.66 | 104.74(0.29) | 105.43(-0.05) | 104.76(-0.21) | 104.84 | 0.5 | | -4 | 41(-3.7) | 20 | [8] | [-3] | [-2] | -24 | -340 | DR | 0 | OpenShort | | (8) | -6 | 6 | -12 | -20 | 0,26 | 41 | | 42 | Jan/13 | 11 | 101.75 | 98.66 | 104.44(0.24) | 105.48(0.09) | 104.98(-0.37) | 104.63 | 0.5 | | -4 | 45(-2.8) | 5 | [7] | [-6] | [-5] | -21 | -322 | DR | -0.1 | OpenShort | | (8) | -11 | 15 | -24 | -20 | 0.1,27 | 41 | | 43 | Jan/13 | 10 | 101.75 | 98.66 | 104.19(0.21) | 105.39(-0.03) | 105.37(-0.46) | 104.09 | 0.4 | | -4 | 48(-2.8) | -15 | [6] | [-11] | [-10] | -4 | -345 | DR | -0.5 | OpenShort | | (7) | -13 | -2 | -20 | -20 | -0,46 | 41 | | 44 | Jan/13 | 9 | 101.75 | 98.66 | 103.97(0.23) | 105.42(-0.17) | 105.85(-0.44) | 104.17 | 0.4 | | -4 | 51(-3.4) | -35 | [7] | [-12] | [-24] | 13 | -329 | DR | -0.6 | OpenShort? | | (6) | -13 | -51 | -17 | -20 | 0.1,60 | 41 | | 45 | Jan/12 | 15 | 101.6 | 97.97 | 103.73(0.36) | 105.59(-0.12) | 106.31(0.2) | 106.08 | 0.8 | | -5 | 54(-5.8) | 35 | [11] | [8] | [5] | 52 | -91 | UT | -0.1 | OpenLong? | | (10) | 6 | 3 | -3 | 20 | 0.7,84 | 48 | | | | |
| 46 | Jan/12 | 14 | 101.6 | 97.97 | 103.36(0.48) | 105.71(-0.11) | 106.1(0.11) | 105.95 | 0.8 | | -5 | 60(-5.1) | 20 | [14] | [7] | [-3] | 56 | -209 | CR | -0 | HoldShort | | (11) | 3 | -16 | -1 | 20 | 0.7,88 | 48 | | 47 | Jan/12 | 13 | 101.6 | 97.97 | 102.86(0.55) | 105.82(0.09) | 105.98(0.55) | 106.57 | 0.9 | | -5 | 65(-3.2) | 30 | [16] | [23] | [4] | 65 | -60 | UT | 0.2 | OpenLong | | (15) | 16 | 2 | 6 | 20 | 1,90 | 48 | | 48 | Jan/12 | 12 | 101.6 | 97.97 | 102.3(0.55) | 105.72(0.44) | 105.4(0.39) | 106.49 | 0.8 | | -5 | 68(-2.2) | 25 | [16] | [23] | [0] | 62 | -49 | UT | 0.3 | OpenLong | | (16) | 11 | 1 | 21 | -20 | 1.1,84 | 48 | | 49 | Jan/12 | 11 | 101.6 | 97.97 | 101.74(0.56) | 105.26(0.64) | 104.99(0.11) | 106.47 | 0.8 | | -5 | 70(-1.6) | 40 | [16] | [18] | [12] | 60 | -80 | UT | 0.4 | OpenLong | | (16) | 3 | 39 | 20 | -20 | 1.2,80 | 48 | | 50 | Jan/12 | 10 | 101.6 | 97.97 | 101.17(0.53) | 104.59(0.53) | 104.88(-0.43) | 105.01 | 0.6 | | -5 | 72(-2.1) | -5 | [15] | [1] | [-7] | 46 | -266 | CR | 0 | HoldShort | | (15) | -12 | -10 | 15 | -20 | 0.9,73 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|