|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $110.9000
DDOG Daily Change: 5.32% Daily StdDev 3.53% DDOG EMA_5_Trend: -0.25% 10Minute StdDev: $2.1289
Latest Price : $104.25(5.32%) | Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 100.92 | 100.86 | 100.45(-0.07) | 99.33(0.11) | 99.99(0.71) | 101.82 | 0.2 | | 1 | 35(-4) | 30 | [-2] | [23] | [20] | 31 | 379 | UR | 1.1 | SmallShort | | (-1) | 20 | 8 | 31 | 20 | 0.8,61 | 57 | Sample size 41 Avg positive next hour return: 1.13%(59%) Avg negative next hour return: -0.66%(41%)
Daily Trend: %
Up Forces:
Down Forces: 100.45(hourly_sma_20 -1.35%) 100.92(daily_ema_20 -0.88%)
Support Levels: 100.86(weak_daily_ema_10 -0.94%) 99.33(hourly_sma_10 -2.45%)
Resistance Levels:
|
| | | 2 | Jan/20 | 9 | 100.92 | 100.86 | 100.52(-0.15) | 99.22(0.03) | 99.29(0.74) | 101.54 | 0.1 | | 1 | 39(-5.5) | 20 | [-4] | [22] | [41] | 11 | 424 | UR | 1.2 | SmallShort? | | (-3) | 21 | 73 | 28 | 20 | 0.6,46 | 57 | | 3 | Jan/19 | 15 | 101.08 | 99.79 | 100.67(-0.32) | 99.19(-0.17) | 98.57(0.17) | 99.07 | -0.4 | | -4 | 44(2.4) | -45 | [-9] | [1] | [6] | -53 | 191 | UR | 0.2 | SmallShort? | | (-9) | 5 | 5 | 10 | 20 | -0.8,17 | 49 | | 4 | Jan/19 | 14 | 101.08 | 99.79 | 100.99(-0.29) | 99.36(-0.16) | 98.4(-0.01) | 98.89 | -0.4 | | -4 | 42(-2.2) | -50 | [-8] | [-4] | [4] | -63 | 70 | DP | 0.2 | OpenShort | | (-10) | -0 | 7 | 10 | 1 | -1,12 | 49 | | 5 | Jan/19 | 13 | 101.08 | 99.79 | 101.28(-0.34) | 99.52(-0.24) | 98.41(-0.25) | 98.66 | -0.5 | | -4 | 44(-0.6) | -50 | [-10] | [-12] | [4] | -72 | 13 | DP | 0.1 | OpenShort | | (-9) | -7 | 11 | 9 | -13 | -1.1,6 | 49 | | | | |
| 6 | Jan/19 | 12 | 101.08 | 99.79 | 101.62(-0.34) | 99.76(-0.54) | 98.66(-0.5) | 98.28 | -0.5 | | -4 | 44(1) | -50 | [-10] | [-24] | [5] | -83 | -119 | DP | -0.2 | OpenShort | | (-11) | -14 | 10 | 4 | 12 | -1.4,2 | 49 | | 7 | Jan/19 | 11 | 101.08 | 99.79 | 101.96(-0.34) | 100.3(-0.4) | 99.16(-0.66) | 97.94 | -0.6 | | -4 | 43(2.6) | -50 | [-10] | [-26] | [-10] | -93 | -216 | DT | -0.5 | OpenShort | | (-11) | -19 | -9 | -3 | -20 | -1.7,0 | 49 | | 8 | Jan/19 | 10 | 101.08 | 99.79 | 102.31(-0.31) | 100.71(-0.33) | 99.82(-0.5) | 98.24 | -0.5 | | -4 | 41(3.5) | -50 | [-9] | [-20] | [-17] | -98 | -219 | DT | -0.7 | OpenShort | | (-10) | -14 | -21 | -8 | -20 | -1.9,0 | 49 | | 9 | Jan/19 | 9 | 101.08 | 99.79 | 102.63(-0.25) | 101.04(-0.31) | 100.32(-0.31) | 98.93 | -0.4 | | -4 | 37(3.2) | -50 | [-7] | [-14] | [-17] | -96 | -190 | DT | -0.7 | OpenShort? | | (-9) | -9 | -29 | -8 | -20 | -1.9,2 | 49 | | 10 | Jan/15 | 15 | 101.54 | 99.1 | 102.89(-0.2) | 101.35(-0.22) | 100.64(-0.23) | 99.91 | -0.3 | | -6 | 34(2) | -50 | [-6] | [-11] | [-13] | -83 | -150 | DT | -0.4 | OpenShort? | | (-6) | -7 | -25 | 2 | -20 | -1.6,7 | 42 | | | | |
| 11 | Jan/15 | 14 | 101.54 | 99.1 | 103.1(-0.26) | 101.57(-0.24) | 100.87(-0.57) | 100.77 | -0.1 | | -6 | 32(0) | -50 | [-8] | [-22] | [-4] | -74 | -114 | DT | -0.1 | OpenShort | | (-5) | -17 | -14 | 2 | -2 | -1.3,9 | 42 | | 12 | Jan/15 | 13 | 101.54 | 99.1 | 103.37(-0.22) | 101.82(-0.32) | 101.45(-0.14) | 101.25 | -0.1 | | -6 | 32(-0.7) | -50 | [-6] | [-10] | [7] | -73 | -26 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | 1 | 20 | -1.2,7 | 42 | | 13 | Jan/15 | 12 | 101.54 | 99.1 | 103.6(-0.28) | 102.15(-0.46) | 101.59(-0.16) | 100.76 | -0.1 | | -6 | 33(0.7) | -50 | [-8] | [-13] | [0] | -88 | -31 | DT | -0.5 | HoldShort | | (-8) | -5 | 8 | -15 | 2 | -1.6,2 | 42 | | 14 | Jan/15 | 11 | 101.54 | 99.1 | 103.89(-0.29) | 102.62(-0.41) | 101.75(-0.32) | 100.49 | -0.2 | | -6 | 32(2) | -50 | [-8] | [-17] | [-9] | -80 | -122 | DT | -0.7 | OpenShort | | (-9) | -9 | -17 | 3 | -20 | -1.9,18 | 42 | | 15 | Jan/15 | 10 | 101.54 | 99.1 | 104.19(-0.26) | 103.05(-0.41) | 102.07(-0.2) | 101.07 | -0.1 | | -6 | 30(2.8) | -50 | [-8] | [-14] | [-27] | -77 | -92 | DT | -0.6 | OpenShort | | (-8) | -6 | -74 | 9 | -20 | -1.9,21 | 42 | | | | |
| 16 | Jan/15 | 9 | 101.54 | 99.1 | 104.46(-0.07) | 103.48(-0.14) | 102.27(0.08) | 103.67 | 0.4 | | -6 | 27(0) | 0 | [-2] | [-0] | [24] | -42 | 9 | UR | 0.9 | SmallShort? | | (-4) | 2 | 49 | 21 | 20 | -0.5,21 | 42 | | 17 | Jan/14 | 15 | 101.76 | 98.95 | 104.53(-0.16) | 103.63(-0.27) | 102.19(-0.5) | 101.98 | 0 | | -5 | 27(2.7) | -50 | [-5] | [-19] | [1] | -89 | -206 | DP | -0.1 | OpenShort? | | (-4) | -15 | 12 | 7 | -20 | -1.7,4 | 42 | | 18 | Jan/14 | 14 | 101.76 | 98.95 | 104.7(-0.1) | 103.91(-0.3) | 102.7(-0.76) | 101.56 | -0 | | -5 | 25(3.1) | -50 | [-3] | [-27] | [-14] | -105 | -389 | DT | -0.8 | HoldShort | | (-6) | -22 | -15 | -12 | -20 | -2.2,0 | 42 | | 19 | Jan/14 | 13 | 101.76 | 98.95 | 104.8(-0.11) | 104.22(-0.19) | 103.49(-0.51) | 102.08 | 0.1 | | -5 | 22(2.3) | -50 | [-3] | [-18] | [-12] | -105 | -277 | DT | -1.1 | HoldShort | | (-3) | -15 | 0 | -24 | -20 | -2.2,0 | 42 | | 20 | Jan/14 | 12 | 101.76 | 98.95 | 104.92(-0.18) | 104.42(-0.2) | 104.02(-0.63) | 102.08 | 0.1 | | -5 | 19(1.7) | -50 | [-5] | [-22] | [-26] | -109 | -250 | DT | -1.7 | HoldShort | | (-3) | -18 | -33 | -37 | -20 | -2.6,6 | 42 | | | | |
| 21 | Jan/14 | 11 | 101.76 | 98.95 | 105.11(-0.19) | 104.63(-0.27) | 104.68(-0.37) | 103.23 | 0.3 | | -5 | 18(0.5) | -50 | [-6] | [-15] | [-18] | -70 | -85 | DT | -1.4 | OpenShort | | (-4) | -11 | -37 | -17 | -20 | -1.8,25 | 42 | | 22 | Jan/14 | 10 | 101.76 | 98.95 | 105.31(-0.12) | 104.92(-0.13) | 105.07(-0.05) | 104.56 | 0.5 | | -5 | 17(0.3) | -50 | [-4] | [-4] | [-10] | -33 | 36 | DT | -0.5 | OpenShort | | (-4) | -2 | -26 | -11 | 3 | -0.8,37 | 42 | | 23 | Jan/14 | 9 | 101.76 | 98.95 | 105.31(-0) | 105.05(-0.11) | 105.12(0.16) | 105.48 | 0.6 | | -5 | 17(-4.6) | 0 | [-0] | [4] | [12] | 1 | 41 | UR | 0.4 | SmallShort? | | (-3) | 5 | 20 | 4 | 20 | 0,51 | 42 | | 24 | Jan/13 | 15 | 101.75 | 98.66 | 105.44(0.13) | 105.16(-0.17) | 104.95(0.12) | 104.76 | 0.5 | | -4 | 21(-7.9) | -10 | [4] | [4] | [-5] | -19 | -159 | CR | -0.2 | HoldShort? | | (-1) | 4 | -18 | 2 | 4 | -0.6,46 | 41 | | 25 | Jan/13 | 14 | 101.75 | 98.66 | 105.3(0.27) | 105.34(-0.1) | 104.82(0.23) | 105.39 | 0.6 | | -4 | 29(-6.2) | 35 | [8] | [9] | [6] | -1 | -198 | UT | 0.3 | OpenLong | | (5) | 7 | 7 | 7 | 20 | 0.1,47 | 41 | | | | |
| 26 | Jan/13 | 13 | 101.75 | 98.66 | 105.02(0.27) | 105.44(0.01) | 104.58(-0.17) | 105.15 | 0.6 | | -4 | 35(-5.8) | 15 | [8] | [-1] | [0] | -12 | -297 | RG | 0.3 | Wait | | (8) | -5 | 9 | -3 | -20 | 0.1,36 | 41 | | 27 | Jan/13 | 12 | 101.75 | 98.66 | 104.74(0.29) | 105.43(-0.05) | 104.76(-0.21) | 104.84 | 0.5 | | -4 | 41(-3.7) | 20 | [8] | [-3] | [-2] | -24 | -328 | DR | 0 | OpenShort | | (8) | -6 | 6 | -12 | -20 | 0,26 | 41 | | 28 | Jan/13 | 11 | 101.75 | 98.66 | 104.44(0.24) | 105.48(0.09) | 104.98(-0.37) | 104.63 | 0.5 | | -4 | 45(-2.8) | 5 | [7] | [-6] | [-5] | -21 | -311 | DR | -0.1 | OpenShort | | (9) | -11 | 15 | -24 | -20 | 0.1,27 | 41 | | 29 | Jan/13 | 10 | 101.75 | 98.66 | 104.19(0.21) | 105.39(-0.03) | 105.37(-0.46) | 104.09 | 0.4 | | -4 | 48(-2.8) | -15 | [6] | [-11] | [-10] | -4 | -334 | DR | -0.5 | OpenShort | | (7) | -13 | -2 | -20 | -20 | -0,46 | 41 | | 30 | Jan/13 | 9 | 101.75 | 98.66 | 103.97(0.23) | 105.42(-0.17) | 105.85(-0.44) | 104.17 | 0.4 | | -4 | 51(-3.4) | -35 | [7] | [-12] | [-24] | 13 | -317 | DR | -0.6 | OpenShort? | | (7) | -13 | -53 | -17 | -20 | 0.1,60 | 41 | | | | |
| 31 | Jan/12 | 15 | 101.6 | 97.97 | 103.73(0.36) | 105.59(-0.12) | 106.31(0.2) | 106.08 | 0.8 | | -5 | 54(-5.8) | 35 | [11] | [8] | [5] | 52 | -80 | UT | -0.1 | OpenLong? | | (10) | 6 | 4 | -3 | 20 | 0.7,84 | 48 | | 32 | Jan/12 | 14 | 101.6 | 97.97 | 103.36(0.48) | 105.71(-0.11) | 106.1(0.11) | 105.95 | 0.8 | | -5 | 60(-5.1) | 20 | [14] | [7] | [-3] | 56 | -193 | CR | -0 | HoldShort | | (11) | 3 | -17 | -1 | 20 | 0.7,88 | 48 | | 33 | Jan/12 | 13 | 101.6 | 97.97 | 102.86(0.55) | 105.82(0.09) | 105.98(0.55) | 106.57 | 0.9 | | -5 | 65(-3.2) | 30 | [16] | [23] | [4] | 65 | -46 | UT | 0.2 | OpenLong | | (16) | 16 | 2 | 6 | 20 | 1,90 | 48 | | 34 | Jan/12 | 12 | 101.6 | 97.97 | 102.3(0.55) | 105.72(0.44) | 105.4(0.39) | 106.49 | 0.8 | | -5 | 68(-2.2) | 20 | [16] | [23] | [-3] | 62 | -33 | CR | 0.3 | HoldShort | | (17) | 11 | 1 | 3 | -20 | 1.1,84 | 48 | | 35 | Jan/12 | 11 | 101.6 | 97.97 | 101.74(0.56) | 105.26(0.64) | 104.99(0.11) | 106.47 | 0.8 | | -5 | 70(-1.6) | 40 | [16] | [18] | [10] | 60 | -62 | UT | 0.4 | OpenLong | | (17) | 3 | 41 | 5 | -20 | 1.2,80 | 48 | | | | |
| 36 | Jan/12 | 10 | 101.6 | 97.97 | 101.17(0.53) | 104.59(0.53) | 104.88(-0.43) | 105.01 | 0.6 | | -5 | 72(-2.1) | -10 | [15] | [1] | [-11] | 46 | -244 | CR | 0 | HoldShort | | (15) | -12 | -10 | -7 | -20 | 0.9,73 | 48 | | 37 | Jan/12 | 9 | 101.6 | 97.97 | 100.64(0.56) | 104.04(0.62) | 105.33(-0.32) | 105.37 | 0.7 | | -5 | 74(-0.5) | 30 | [16] | [5] | [11] | 52 | -158 | UT | 0 | OpenLong? | | (17) | -9 | 48 | -11 | -20 | 1.1,74 | 48 | | 38 | Jan/11 | 15 | 101.28 | 97.31 | 100.08(0.47) | 103.4(0.4) | 105.66(-0.36) | 103.68 | 0.4 | | -7 | 74(-5) | -30 | [14] | [-1] | [-15] | 44 | -189 | DR | -0.5 | OpenShort? | | (15) | -10 | -21 | -19 | -20 | 0.8,74 | 44 | | 39 | Jan/11 | 14 | 101.28 | 97.31 | 99.61(0.64) | 102.99(0.46) | 106.04(0.48) | 104.41 | 0.5 | | -7 | 79(-1.6) | -10 | [18] | [25] | [-16] | 66 | -31 | CR | -0.4 | HoldShort | | (16) | 14 | -42 | -14 | 2 | 1.1,88 | 44 | | 40 | Jan/11 | 13 | 101.28 | 97.31 | 98.98(0.7) | 102.52(0.64) | 105.53(1.17) | 105.91 | 0.8 | | -7 | 81(2.3) | 25 | [20] | [48] | [-7] | 84 | 301 | CR | 0.1 | OpenShort | | (22) | 34 | -38 | -9 | 20 | 1.5,96 | 44 | | | | |
| 41 | Jan/11 | 12 | 101.28 | 97.31 | 98.29(0.75) | 101.87(0.86) | 104.31(1.51) | 107.28 | 1 | | -7 | 79(7.1) | 40 | [22] | [61] | [18] | 100 | 542 | UT | 0.7 | HoldLong | | (24) | 43 | 6 | 2 | 20 | 2,100 | 44 | | 42 | Jan/11 | 11 | 101.28 | 97.31 | 97.56(0.71) | 101(1.1) | 102.76(1.61) | 107.04 | 1 | | -7 | 72(8.6) | 40 | [20] | [67] | [30] | 108 | 670 | UT | 1 | HoldLong | | (23) | 46 | 40 | 10 | 20 | 2.3,100 | 44 | | 43 | Jan/11 | 10 | 101.28 | 97.31 | 96.87(0.69) | 99.9(1.03) | 101.13(1.2) | 105.58 | 0.8 | | -7 | 63(7.8) | 40 | [20] | [54] | [52] | 110 | 518 | UT | 1.2 | HoldLong | | (20) | 35 | 107 | 9 | 20 | 2.4,100 | 44 | | 44 | Jan/11 | 9 | 101.28 | 97.31 | 96.21(0.54) | 98.88(0.67) | 99.93(0.42) | 101.85 | 0.1 | | -7 | 55(2.3) | 40 | [16] | [26] | [26] | 94 | 164 | UT | 0.6 | OpenLong? | | (15) | 12 | 61 | 4 | 20 | 1.8,99 | 44 | | 45 | Jan/8 | 15 | 101.14 | 97.36 | 95.7(0.45) | 98.22(0.48) | 99.51(0.08) | 99.78 | -0.2 | | -7 | 53(1.8) | 10 | [13] | [11] | [2] | 79 | 11 | RG | 0.1 | Wait? | | (13) | 2 | 8 | -5 | 8 | 1.3,96 | 39 | | | | |
| 46 | Jan/8 | 14 | 101.14 | 97.36 | 95.27(0.36) | 97.75(0.53) | 99.43(0.18) | 99.52 | -0.3 | | -7 | 51(1.6) | 15 | [10] | [14] | [6] | 83 | 153 | UT | 0 | OpenLong | | (13) | 5 | 17 | -7 | 18 | 1.5,95 | 39 | | 47 | Jan/8 | 13 | 101.14 | 97.36 | 94.93(0.38) | 97.24(0.49) | 99.25(0.59) | 98.94 | -0.4 | | -7 | 50(1.8) | 5 | [11] | [24] | [-6] | 81 | 202 | CR | -0.1 | OpenShort | | (10) | 16 | -18 | -11 | 20 | 1.4,96 | 39 | | 48 | Jan/8 | 12 | 101.14 | 97.36 | 94.57(0.4) | 96.77(0.55) | 98.67(0.86) | 99.54 | -0.3 | | -7 | 48(3.4) | 40 | [11] | [33] | [10] | 94 | 356 | UT | 0.3 | OpenLong | | (13) | 24 | -7 | 31 | 20 | 1.8,99 | 39 | | 49 | Jan/8 | 11 | 101.14 | 97.36 | 94.2(0.43) | 96.24(0.84) | 97.83(0.93) | 99.77 | -0.2 | | -7 | 44(5.4) | 40 | [12] | [39] | [16] | 105 | 402 | UT | 0.8 | HoldLong | | (13) | 26 | 11 | 35 | 20 | 2.2,100 | 39 | | 50 | Jan/8 | 10 | 101.14 | 97.36 | 93.8(0.4) | 95.44(0.78) | 96.93(0.9) | 99.39 | -0.3 | | -7 | 39(6.3) | 40 | [11] | [37] | [24] | 113 | 436 | UT | 1.1 | HoldLong | | (13) | 25 | 23 | 38 | 20 | 2.5,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|