|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $91.1800 One month high (close): $110.9000
DDOG Daily Change: -0.92% Daily StdDev 3.48% DDOG EMA_5_Trend: -0.98% 10Minute StdDev: $2.0165
Latest Price : $98.98(-0.92%) | Thu. Jan 21, 2021($1.1) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($1.4) Fri. Jan 15, 2021($1.5) Thu. Jan 14, 2021($1.5) Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.7) Mon. Jan 11, 2021($3.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.4
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 101.08 | 99.79 | 101.28(-0.34) | 99.52(-0.24) | 98.41(-0.25) | 98.66 | -0.5 | | -4 | 44(-0.6) | -50 | [-10] | [-12] | [4] | -72 | 41 | DP | 0.1 | OpenShort | | (-9) | -7 | 10 | 9 | -13 | -1.1,6 | 49 | Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces: 99.79(daily_ema_10 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 99.52(weak_hourly_sma_10 0.87%) 101.08(daily_ema_20 2.45%) 101.28(weak_hourly_sma_20 2.66%)
|
| | | 2 | Jan/19 | 12 | 101.08 | 99.79 | 101.62(-0.34) | 99.76(-0.54) | 98.66(-0.5) | 98.28 | -0.5 | | -4 | 44(1) | -50 | [-10] | [-24] | [5] | -83 | -97 | DP | -0.2 | OpenShort | | (-10) | -14 | 9 | 4 | 12 | -1.4,2 | 49 | | 3 | Jan/19 | 11 | 101.08 | 99.79 | 101.96(-0.34) | 100.3(-0.4) | 99.16(-0.66) | 97.94 | -0.6 | | -4 | 43(2.6) | -50 | [-10] | [-26] | [-10] | -93 | -198 | DT | -0.5 | OpenShort | | (-10) | -19 | -8 | -3 | -20 | -1.7,0 | 49 | | 4 | Jan/19 | 10 | 101.08 | 99.79 | 102.31(-0.31) | 100.71(-0.33) | 99.82(-0.5) | 98.24 | -0.5 | | -4 | 41(3.5) | -50 | [-9] | [-20] | [-16] | -98 | -201 | DT | -0.7 | OpenShort | | (-9) | -14 | -19 | -8 | -20 | -1.9,0 | 49 | | 5 | Jan/19 | 9 | 101.08 | 99.79 | 102.63(-0.25) | 101.04(-0.31) | 100.32(-0.31) | 98.93 | -0.4 | | -4 | 37(3.2) | -50 | [-7] | [-14] | [-16] | -96 | -172 | DT | -0.7 | OpenShort? | | (-8) | -9 | -26 | -8 | -20 | -1.9,2 | 49 | | | | |
| 6 | Jan/15 | 15 | 101.54 | 99.1 | 102.89(-0.2) | 101.35(-0.22) | 100.64(-0.23) | 99.91 | -0.3 | | -6 | 34(2) | -50 | [-6] | [-11] | [-12] | -83 | -136 | DT | -0.4 | OpenShort? | | (-6) | -7 | -23 | 2 | -20 | -1.6,7 | 42 | | 7 | Jan/15 | 14 | 101.54 | 99.1 | 103.1(-0.26) | 101.57(-0.24) | 100.87(-0.57) | 100.77 | -0.1 | | -6 | 32(0) | -50 | [-8] | [-22] | [-4] | -74 | -102 | DT | -0.1 | OpenShort | | (-5) | -17 | -13 | 2 | -2 | -1.3,9 | 42 | | 8 | Jan/15 | 13 | 101.54 | 99.1 | 103.37(-0.22) | 101.82(-0.32) | 101.45(-0.14) | 101.25 | -0.1 | | -6 | 32(-0.7) | -50 | [-6] | [-10] | [7] | -73 | -7 | DP | -0.1 | OpenShort | | (-7) | -4 | 13 | 1 | 20 | -1.2,7 | 42 | | 9 | Jan/15 | 12 | 101.54 | 99.1 | 103.6(-0.28) | 102.15(-0.46) | 101.59(-0.16) | 100.76 | -0.1 | | -6 | 33(0.7) | -50 | [-8] | [-13] | [0] | -88 | -7 | DT | -0.5 | HoldShort | | (-7) | -5 | 7 | -15 | 2 | -1.6,2 | 42 | | 10 | Jan/15 | 11 | 101.54 | 99.1 | 103.89(-0.29) | 102.62(-0.41) | 101.75(-0.32) | 100.49 | -0.2 | | -6 | 32(2) | -50 | [-8] | [-17] | [-9] | -80 | -101 | DT | -0.7 | OpenShort | | (-8) | -9 | -15 | 3 | -20 | -1.9,18 | 42 | | | | |
| 11 | Jan/15 | 10 | 101.54 | 99.1 | 104.19(-0.26) | 103.05(-0.41) | 102.07(-0.2) | 101.07 | -0.1 | | -6 | 30(2.8) | -50 | [-8] | [-14] | [-25] | -77 | -71 | DT | -0.6 | OpenShort | | (-7) | -6 | -67 | 9 | -20 | -1.9,21 | 42 | | 12 | Jan/15 | 9 | 101.54 | 99.1 | 104.46(-0.07) | 103.48(-0.14) | 102.27(0.08) | 103.67 | 0.4 | | -6 | 27(0) | -5 | [-2] | [-0] | [22] | -42 | 18 | UR | 0.9 | SmallShort? | | (-4) | 2 | 44 | 21 | 20 | -0.5,21 | 42 | | 13 | Jan/14 | 15 | 101.76 | 98.95 | 104.53(-0.16) | 103.63(-0.27) | 102.19(-0.5) | 101.98 | 0 | | -5 | 27(2.7) | -50 | [-5] | [-19] | [0] | -89 | -202 | DT | -0.1 | OpenShort? | | (-4) | -15 | 11 | 7 | -20 | -1.7,4 | 42 | | 14 | Jan/14 | 14 | 101.76 | 98.95 | 104.7(-0.1) | 103.91(-0.3) | 102.7(-0.76) | 101.56 | -0 | | -5 | 25(3.1) | -50 | [-3] | [-27] | [-14] | -105 | -398 | DT | -0.8 | HoldShort | | (-5) | -22 | -14 | -12 | -20 | -2.2,0 | 42 | | 15 | Jan/14 | 13 | 101.76 | 98.95 | 104.8(-0.11) | 104.22(-0.19) | 103.49(-0.51) | 102.08 | 0.1 | | -5 | 22(2.3) | -50 | [-3] | [-18] | [-12] | -105 | -279 | DT | -1.1 | HoldShort | | (-2) | -15 | 0 | -24 | -20 | -2.2,0 | 42 | | | | |
| 16 | Jan/14 | 12 | 101.76 | 98.95 | 104.92(-0.18) | 104.42(-0.2) | 104.02(-0.63) | 102.08 | 0.1 | | -5 | 19(1.7) | -50 | [-5] | [-22] | [-25] | -109 | -247 | DT | -1.7 | HoldShort | | (-3) | -18 | -30 | -37 | -20 | -2.6,6 | 42 | | 17 | Jan/14 | 11 | 101.76 | 98.95 | 105.11(-0.19) | 104.63(-0.27) | 104.68(-0.37) | 103.23 | 0.3 | | -5 | 18(0.5) | -50 | [-6] | [-16] | [-17] | -70 | -75 | DT | -1.4 | OpenShort | | (-4) | -11 | -34 | -17 | -20 | -1.8,25 | 42 | | 18 | Jan/14 | 10 | 101.76 | 98.95 | 105.31(-0.12) | 104.92(-0.13) | 105.07(-0.05) | 104.56 | 0.5 | | -5 | 17(0.3) | -50 | [-4] | [-4] | [-9] | -33 | 47 | DT | -0.5 | OpenShort | | (-4) | -2 | -23 | -11 | 3 | -0.8,37 | 42 | | 19 | Jan/14 | 9 | 101.76 | 98.95 | 105.31(-0) | 105.05(-0.11) | 105.12(0.16) | 105.48 | 0.6 | | -5 | 17(-4.6) | -5 | [-0] | [4] | [11] | 1 | 45 | UR | 0.4 | SmallShort? | | (-2) | 5 | 18 | 4 | 20 | 0,51 | 42 | | 20 | Jan/13 | 15 | 101.75 | 98.66 | 105.44(0.13) | 105.16(-0.17) | 104.95(0.12) | 104.76 | 0.5 | | -4 | 21(-7.9) | -10 | [4] | [3] | [-5] | -19 | -169 | CR | -0.2 | HoldShort? | | (-1) | 4 | -16 | 2 | 4 | -0.6,46 | 41 | | | | |
| 21 | Jan/13 | 14 | 101.75 | 98.66 | 105.3(0.27) | 105.34(-0.1) | 104.82(0.23) | 105.39 | 0.6 | | -4 | 29(-6.2) | 35 | [8] | [9] | [5] | -1 | -219 | UT | 0.3 | OpenLong | | (5) | 7 | 6 | 7 | 20 | 0.1,47 | 41 | | 22 | Jan/13 | 13 | 101.75 | 98.66 | 105.02(0.27) | 105.44(0.01) | 104.58(-0.17) | 105.15 | 0.6 | | -4 | 35(-5.8) | 15 | [8] | [-1] | [0] | -12 | -328 | RG | 0.3 | Wait | | (7) | -5 | 8 | -3 | -20 | 0.1,36 | 41 | | 23 | Jan/13 | 12 | 101.75 | 98.66 | 104.74(0.29) | 105.43(-0.05) | 104.76(-0.21) | 104.84 | 0.5 | | -4 | 41(-3.7) | 20 | [8] | [-3] | [-2] | -24 | -362 | DR | 0 | OpenShort | | (7) | -6 | 5 | -12 | -20 | 0,26 | 41 | | 24 | Jan/13 | 11 | 101.75 | 98.66 | 104.44(0.24) | 105.48(0.09) | 104.98(-0.37) | 104.63 | 0.5 | | -4 | 45(-2.8) | 5 | [7] | [-6] | [-5] | -21 | -345 | DR | -0.1 | OpenShort | | (8) | -11 | 14 | -24 | -20 | 0.1,27 | 41 | | 25 | Jan/13 | 10 | 101.75 | 98.66 | 104.19(0.21) | 105.39(-0.03) | 105.37(-0.46) | 104.09 | 0.4 | | -4 | 48(-2.8) | -15 | [6] | [-11] | [-10] | -4 | -367 | DR | -0.5 | OpenShort | | (6) | -13 | -2 | -20 | -20 | -0,46 | 41 | | | | |
| 26 | Jan/13 | 9 | 101.75 | 98.66 | 103.97(0.23) | 105.42(-0.17) | 105.85(-0.44) | 104.17 | 0.4 | | -4 | 51(-3.4) | -35 | [7] | [-12] | [-23] | 13 | -352 | DR | -0.6 | OpenShort? | | (6) | -13 | -48 | -17 | -20 | 0.1,60 | 41 | | 27 | Jan/12 | 15 | 101.6 | 97.97 | 103.73(0.36) | 105.59(-0.12) | 106.31(0.2) | 106.08 | 0.8 | | -5 | 54(-5.8) | 35 | [11] | [8] | [5] | 52 | -112 | UT | -0.1 | OpenLong? | | (9) | 6 | 3 | -3 | 20 | 0.7,84 | 48 | | 28 | Jan/12 | 14 | 101.6 | 97.97 | 103.36(0.48) | 105.71(-0.11) | 106.1(0.11) | 105.95 | 0.8 | | -5 | 60(-5.1) | 25 | [14] | [7] | [-2] | 56 | -239 | CR | -0 | HoldShort | | (10) | 3 | -15 | -1 | 20 | 0.7,88 | 48 | | 29 | Jan/12 | 13 | 101.6 | 97.97 | 102.86(0.55) | 105.82(0.09) | 105.98(0.55) | 106.57 | 0.9 | | -5 | 65(-3.2) | 30 | [16] | [23] | [4] | 65 | -88 | UT | 0.2 | OpenLong | | (14) | 16 | 2 | 6 | 20 | 1,90 | 48 | | 30 | Jan/12 | 12 | 101.6 | 97.97 | 102.3(0.55) | 105.72(0.44) | 105.4(0.39) | 106.49 | 0.8 | | -5 | 68(-2.2) | 20 | [16] | [23] | [-3] | 62 | -79 | CR | 0.3 | HoldShort | | (15) | 11 | 1 | 3 | -20 | 1.1,84 | 48 | | | | |
| 31 | Jan/12 | 11 | 101.6 | 97.97 | 101.74(0.56) | 105.26(0.64) | 104.99(0.11) | 106.47 | 0.8 | | -5 | 70(-1.6) | 35 | [16] | [18] | [9] | 60 | -115 | UT | 0.4 | OpenLong | | (15) | 3 | 37 | 5 | -20 | 1.2,80 | 48 | | 32 | Jan/12 | 10 | 101.6 | 97.97 | 101.17(0.53) | 104.59(0.53) | 104.88(-0.43) | 105.01 | 0.6 | | -5 | 72(-2.1) | -10 | [15] | [1] | [-11] | 46 | -308 | CR | 0 | HoldShort | | (14) | -12 | -9 | -7 | -20 | 0.9,73 | 48 | | 33 | Jan/12 | 9 | 101.6 | 97.97 | 100.64(0.56) | 104.04(0.62) | 105.33(-0.32) | 105.37 | 0.7 | | -5 | 74(-0.5) | 30 | [16] | [5] | [10] | 52 | -222 | UT | 0 | OpenLong? | | (15) | -9 | 43 | -11 | -20 | 1.1,74 | 48 | | 34 | Jan/11 | 15 | 101.28 | 97.31 | 100.08(0.47) | 103.4(0.4) | 105.66(-0.36) | 103.68 | 0.4 | | -7 | 74(-5) | -30 | [14] | [-1] | [-14] | 44 | -246 | DR | -0.5 | OpenShort? | | (13) | -10 | -19 | -19 | -20 | 0.8,74 | 44 | | 35 | Jan/11 | 14 | 101.28 | 97.31 | 99.61(0.64) | 102.99(0.46) | 106.04(0.48) | 104.41 | 0.5 | | -7 | 79(-1.6) | -5 | [18] | [25] | [-15] | 66 | -84 | CR | -0.4 | HoldShort | | (14) | 14 | -38 | -14 | 2 | 1.1,88 | 44 | | | | |
| 36 | Jan/11 | 13 | 101.28 | 97.31 | 98.98(0.7) | 102.52(0.64) | 105.53(1.17) | 105.91 | 0.8 | | -7 | 81(2.3) | 30 | [20] | [48] | [-6] | 84 | 260 | CR | 0.1 | OpenShort | | (20) | 34 | -34 | -9 | 20 | 1.5,96 | 44 | | 37 | Jan/11 | 12 | 101.28 | 97.31 | 98.29(0.75) | 101.87(0.86) | 104.31(1.51) | 107.28 | 1 | | -7 | 79(7.1) | 40 | [22] | [61] | [17] | 100 | 504 | UT | 0.7 | HoldLong | | (22) | 43 | 6 | 2 | 20 | 2,100 | 44 | | 38 | Jan/11 | 11 | 101.28 | 97.31 | 97.56(0.71) | 101(1.1) | 102.76(1.61) | 107.04 | 1 | | -7 | 72(8.6) | 40 | [20] | [67] | [29] | 108 | 639 | UT | 1 | HoldLong | | (21) | 46 | 37 | 10 | 20 | 2.3,100 | 44 | | 39 | Jan/11 | 10 | 101.28 | 97.31 | 96.87(0.69) | 99.9(1.03) | 101.13(1.2) | 105.58 | 0.8 | | -7 | 63(7.8) | 40 | [20] | [54] | [48] | 110 | 479 | UT | 1.2 | HoldLong | | (18) | 35 | 97 | 9 | 20 | 2.4,100 | 44 | | 40 | Jan/11 | 9 | 101.28 | 97.31 | 96.21(0.54) | 98.88(0.67) | 99.93(0.42) | 101.85 | 0.1 | | -7 | 55(2.3) | 40 | [16] | [26] | [24] | 94 | 120 | UT | 0.6 | OpenLong? | | (14) | 12 | 55 | 4 | 20 | 1.8,99 | 44 | | | | |
| 41 | Jan/8 | 15 | 101.14 | 97.36 | 95.7(0.45) | 98.22(0.48) | 99.51(0.08) | 99.78 | -0.2 | | -7 | 53(1.8) | 10 | [13] | [11] | [2] | 79 | -32 | RG | 0.1 | Wait? | | (12) | 2 | 7 | -5 | 8 | 1.3,96 | 39 | | 42 | Jan/8 | 14 | 101.14 | 97.36 | 95.27(0.36) | 97.75(0.53) | 99.43(0.18) | 99.52 | -0.3 | | -7 | 51(1.6) | 15 | [10] | [14] | [6] | 83 | 123 | UT | 0 | OpenLong | | (12) | 5 | 16 | -7 | 18 | 1.5,95 | 39 | | 43 | Jan/8 | 13 | 101.14 | 97.36 | 94.93(0.38) | 97.24(0.49) | 99.25(0.59) | 98.94 | -0.4 | | -7 | 50(1.8) | 5 | [11] | [25] | [-5] | 81 | 179 | CR | -0.1 | OpenShort | | (9) | 16 | -16 | -11 | 20 | 1.4,96 | 39 | | 44 | Jan/8 | 12 | 101.14 | 97.36 | 94.57(0.4) | 96.77(0.55) | 98.67(0.86) | 99.54 | -0.3 | | -7 | 48(3.4) | 25 | [11] | [33] | [3] | 94 | 338 | UT | 0.3 | OpenLong | | (11) | 24 | -6 | -9 | 20 | 1.8,99 | 39 | | 45 | Jan/8 | 11 | 101.14 | 97.36 | 94.2(0.43) | 96.24(0.84) | 97.83(0.93) | 99.77 | -0.2 | | -7 | 44(5.4) | 40 | [12] | [39] | [10] | 105 | 383 | UT | 0.8 | HoldLong | | (12) | 26 | 10 | 2 | 20 | 2.2,100 | 39 | | | | |
| 46 | Jan/8 | 10 | 101.14 | 97.36 | 93.8(0.4) | 95.44(0.78) | 96.93(0.9) | 99.39 | -0.3 | | -7 | 39(6.3) | 40 | [11] | [37] | [18] | 113 | 420 | UT | 1.1 | HoldLong | | (11) | 25 | 21 | 6 | 20 | 2.5,100 | 39 | | 47 | Jan/8 | 9 | 101.14 | 97.36 | 93.43(0.38) | 94.7(0.63) | 96.06(0.87) | 98.6 | -0.4 | | -7 | 33(6.6) | 40 | [11] | [34] | [36] | 120 | 381 | UT | 1.4 | HoldLong? | | (10) | 24 | 71 | 6 | 20 | 2.8,100 | 39 | | 48 | Jan/7 | 15 | 100.97 | 98 | 93.08(0.25) | 94.11(0.29) | 95.23(0.38) | 96.04 | -0.9 | | -8 | 26(2) | 25 | [7] | [13] | [19] | 100 | 158 | UT | 0.5 | HoldLong? | | (7) | 11 | 19 | 33 | 20 | 2,100 | 42 | | 49 | Jan/7 | 14 | 100.97 | 98 | 92.85(0.22) | 93.84(0.32) | 94.87(0.23) | 95.35 | -1 | | -8 | 24(2) | 5 | [6] | [10] | [10] | 95 | 101 | RG | 0.4 | Wait | | (6) | 6 | 3 | 32 | 20 | 1.8,100 | 42 | | 50 | Jan/7 | 13 | 100.97 | 98 | 92.64(0.19) | 93.54(0.39) | 94.65(0.75) | 95.25 | -1 | | -8 | 22(2.4) | 10 | [5] | [25] | [11] | 103 | 276 | RG | 0.5 | Wait | | (6) | 21 | 5 | 34 | 20 | 2.1,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|