|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $79.4800 One month high (close): $89.4500
DDOG Daily Change: -1.92% Daily StdDev 3.6% DDOG EMA_5_Trend: 1.2% 10Minute StdDev: $1.8933
Latest Price : $85.64(-1.92%) | Tue. Sep 22, 2020($3.4) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.9) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($1.7) Fri. Sep 11, 2020($1.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 83.93 | 83.97 | 88.17(0.05) | 87.06(-0.26) | 86.89(0.33) | 87.39 | 1.2 | | 1 | 51(-2.9) | 40 | [1] | [7] | [6] | -34 | -56 | UT | 0.3 | OpenLong | | (-0) | 9 | -8 | 11 | 20 | -0.5,29 | 56 | Sample size 5 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -1.27%(60%)
Daily Trend: %
Up Forces: 88.17(hourly_sma_20 0.89%)
Down Forces: 87.06(hourly_sma_10 -0.38%)
Support Levels: 83.97(daily_ema_10 -3.91%) 83.93(daily_ema_20 -3.96%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 83.93 | 83.97 | 88.13(0.11) | 87.29(-0.24) | 86.61(0.3) | 87.65 | 1.3 | | 1 | 54(-0.6) | 50 | [3] | [7] | [19] | -36 | -88 | UT | 0.7 | OpenLong? | | (2) | 8 | 30 | 12 | 20 | -0.3,22 | 56 | | 3 | Sep/17 | 15 | 83.92 | 83.43 | 88.03(-0.01) | 87.5(-0.37) | 86.35(-0.17) | 86.67 | 1 | | 1 | 55(-5.6) | 10 | [-0] | [-9] | [2] | -62 | -184 | RG | 0.2 | Wait? | | (2) | -5 | 3 | 1 | 14 | -0.9,11 | 57 | | 4 | Sep/17 | 14 | 83.92 | 83.43 | 88.04(0.12) | 87.82(-0.35) | 86.5(-0.15) | 86.56 | 0.9 | | 1 | 60(-4.3) | 40 | [3] | [-7] | [0] | -67 | -332 | RG | 0 | Wait | | (-1) | -4 | 11 | -7 | -20 | -0.9,6 | 57 | | 5 | Sep/17 | 13 | 83.92 | 83.43 | 87.94(0.1) | 88.13(-0.45) | 86.63(-0.69) | 86.2 | 0.8 | | 1 | 65(-5.7) | 20 | [3] | [-23] | [-5] | -73 | -486 | DR | -0.2 | OpenShort | | (3) | -19 | 8 | -20 | -20 | -1,2 | 57 | | | | |
| 6 | Sep/17 | 12 | 83.92 | 83.43 | 87.85(0.12) | 88.53(-0.55) | 87.23(-0.85) | 85.95 | 0.7 | | 1 | 70(-4.4) | -5 | [3] | [-29] | [-16] | -64 | -566 | DR | -0.6 | OpenShort | | (2) | -23 | -13 | -25 | -20 | -1,11 | 57 | | 7 | Sep/17 | 11 | 83.92 | 83.43 | 87.75(0.14) | 89.02(-0.19) | 87.98(-0.75) | 86.37 | 0.9 | | 1 | 75(-4.8) | -15 | [4] | [-21] | [-29] | -47 | -502 | DR | -0.8 | OpenShort | | (4) | -21 | -32 | -31 | -20 | -0.7,21 | 57 | | 8 | Sep/17 | 10 | 83.92 | 83.43 | 87.62(0.2) | 89.19(-0.14) | 88.64(-0.57) | 87.42 | 1.2 | | 1 | 80(-5.4) | 5 | [6] | [-15] | [-11] | -12 | -373 | DR | -0.5 | OpenShort | | (6) | -16 | 6 | -23 | -20 | -0.1,41 | 57 | | 9 | Sep/17 | 9 | 83.92 | 83.43 | 87.44(0.21) | 89.31(-0.14) | 89.14(-0.53) | 87.23 | 1.2 | | 1 | 85(-8.9) | -15 | [6] | [-14] | [-32] | 11 | -377 | DR | -0.8 | OpenShort? | | (6) | -15 | -59 | -16 | -20 | -0.1,63 | 57 | | 10 | Sep/16 | 15 | 83.67 | 83.04 | 87.26(0.42) | 89.43(0.18) | 89.62(-0.24) | 89.19 | 2 | | 1 | 94(-14.7) | 15 | [12] | [0] | [-11] | 47 | -280 | DR | -0.2 | OpenShort? | | (9) | -7 | -14 | -7 | -20 | 0.7,79 | 54 | | | | |
| 11 | Sep/16 | 14 | 83.67 | 83.04 | 86.9(0.55) | 89.27(0.34) | 89.83(-0.25) | 89.67 | 2.2 | | 1 | 109(-8.8) | 30 | [15] | [3] | [-4] | 58 | -315 | CR | -0.1 | HoldShort | | (12) | -7 | -1 | -5 | -20 | 0.9,85 | 54 | | 12 | Sep/16 | 13 | 83.67 | 83.04 | 86.43(0.58) | 88.97(0.46) | 90.06(0.35) | 89.71 | 2.2 | | 1 | 117(-7.8) | 45 | [16] | [22] | [-6] | 60 | -131 | CR | -0.1 | HoldShort | | (15) | 10 | -6 | -9 | -20 | 1,85 | 54 | | 13 | Sep/16 | 12 | 83.67 | 83.04 | 85.93(0.62) | 88.57(0.35) | 89.74(0.29) | 89.92 | 2.3 | | 1 | 125(-0.3) | 50 | [17] | [19] | [4] | 68 | -108 | UT | 0.1 | OpenLong | | (17) | 8 | 10 | -10 | 20 | 1.2,88 | 54 | | 14 | Sep/16 | 11 | 83.67 | 83.04 | 85.4(0.52) | 88.26(0.59) | 89.48(0.26) | 89.59 | 2.2 | | 1 | 125(2.9) | 40 | [14] | [20] | [-9] | 72 | 16 | CR | 0 | HoldShort | | (17) | 7 | -20 | -4 | -16 | 1.2,92 | 54 | | 15 | Sep/16 | 10 | 83.67 | 83.04 | 84.96(0.5) | 87.75(0.66) | 89.25(0.61) | 90.28 | 2.4 | | 1 | 123(6.6) | 50 | [14] | [31] | [-1] | 86 | 269 | CR | 0.3 | OpenShort | | (16) | 17 | -15 | -2 | 20 | 1.6,96 | 54 | | | | |
| 16 | Sep/16 | 9 | 83.67 | 83.04 | 84.53(0.53) | 87.17(0.8) | 88.71(0.94) | 90.79 | 2.6 | | 1 | 116(11.4) | 50 | [15] | [42] | [36] | 98 | 435 | UT | 0.7 | OpenLong? | | (15) | 26 | 80 | -0 | 20 | 2,98 | 54 | | 17 | Sep/15 | 15 | 83.33 | 82.54 | 84.09(0.35) | 86.48(0.49) | 87.88(0.56) | 88.13 | 2 | | 1 | 105(-11.4) | 50 | [10] | [26] | [-3] | 83 | 262 | CR | 0.1 | OpenShort? | | (11) | 16 | -14 | -4 | 20 | 1.4,98 | 57 | | 18 | Sep/15 | 14 | 83.33 | 82.54 | 83.79(0.46) | 86.06(0.57) | 87.39(0.39) | 88.6 | 2.2 | | 1 | 116(8.1) | 50 | [13] | [24] | [9] | 93 | 194 | UT | 0.4 | OpenLong | | (11) | 11 | 4 | 0 | 20 | 1.7,100 | 57 | | 19 | Sep/15 | 13 | 83.33 | 82.54 | 83.41(0.43) | 85.58(0.59) | 87.05(0.94) | 88.46 | 2.1 | | 1 | 108(11.3) | 50 | [12] | [39] | [19] | 99 | 407 | UT | 0.5 | OpenLong | | (13) | 26 | 28 | 5 | 20 | 2,99 | 57 | | 20 | Sep/15 | 12 | 83.33 | 82.54 | 83.05(0.3) | 85.08(0.66) | 86.24(0.7) | 87.55 | 1.8 | | 1 | 97(9.5) | 50 | [8] | [32] | [13] | 94 | 408 | UT | 0.6 | OpenLong | | (10) | 19 | 27 | -6 | 20 | 2,94 | 57 | | | | |
| 21 | Sep/15 | 11 | 83.33 | 82.54 | 82.8(0.28) | 84.52(0.76) | 85.64(0.67) | 86.66 | 1.4 | | 1 | 87(8) | 50 | [8] | [33] | [13] | 92 | 350 | UT | 0.5 | OpenLong | | (7) | 19 | 31 | 3 | 20 | 1.9,94 | 57 | | 22 | Sep/15 | 10 | 83.33 | 82.54 | 82.57(0.19) | 83.88(0.69) | 85.07(0.41) | 85.67 | 1 | | 1 | 79(4.4) | 5 | [5] | [24] | [-13] | 84 | 286 | CR | 0.3 | OpenShort | | (6) | 11 | -38 | -2 | 3 | 1.6,94 | 57 | | 23 | Sep/15 | 9 | 83.33 | 82.54 | 82.42(0.19) | 83.3(0.93) | 84.72(0.73) | 86.9 | 1.5 | | 1 | 75(11.2) | 50 | [5] | [36] | [36] | 112 | 529 | UT | 1.2 | HoldLong? | | (7) | 20 | 78 | 11 | 20 | 2.5,99 | 57 | | 24 | Sep/14 | 15 | 83.04 | 81.96 | 82.26(0.04) | 82.53(0.44) | 84.1(0.22) | 84.41 | 0.7 | | -1 | 63(-6.4) | -5 | [1] | [13] | [4] | 83 | 275 | RG | 0.2 | Wait? | | (1) | 6 | -5 | 0 | 20 | 1.4,98 | 50 | | 25 | Sep/14 | 14 | 83.04 | 81.96 | 82.23(0.12) | 82.17(0.33) | 83.92(0.63) | 84.56 | 0.7 | | -1 | 70(4.5) | 35 | [3] | [23] | [19] | 89 | 321 | UT | 0.4 | OpenLong | | (1) | 18 | 24 | 7 | 20 | 1.6,99 | 50 | | | | |
| 26 | Sep/14 | 13 | 83.04 | 81.96 | 82.13(0.09) | 81.9(0.25) | 83.4(0.85) | 83.81 | 0.4 | | -1 | 65(2.3) | 20 | [3] | [28] | [10] | 79 | 328 | UT | 0.3 | OpenLong | | (2) | 24 | -4 | 12 | 20 | 1.2,99 | 50 | | 27 | Sep/14 | 12 | 83.04 | 81.96 | 82.06(0.08) | 81.7(0.21) | 82.7(1) | 83.94 | 0.4 | | -1 | 63(2.8) | 30 | [2] | [32] | [19] | 83 | 407 | UT | 1 | OpenLong | | (3) | 28 | 5 | 33 | 20 | 1.4,98 | 50 | | 28 | Sep/14 | 11 | 83.04 | 81.96 | 81.99(0.06) | 81.53(0.36) | 81.88(1.13) | 83.79 | 0.4 | | -1 | 60(3.1) | 30 | [2] | [37] | [20] | 69 | 449 | UT | 1.5 | OpenLong | | (2) | 31 | 9 | 46 | 20 | 1.4,84 | 50 | | 29 | Sep/14 | 10 | 83.04 | 81.96 | 81.94(0.1) | 81.24(0.26) | 80.96(0.68) | 83.5 | 0.2 | | -1 | 57(1.4) | 35 | [3] | [24] | [35] | 44 | 261 | UT | 2.1 | OpenLong | | (1) | 19 | 50 | 44 | 20 | 1.3,61 | 50 | | 30 | Sep/14 | 9 | 83.04 | 81.96 | 81.86(0.08) | 81.03(-0.06) | 80.41(0.02) | 81.95 | -0.5 | | -1 | 56(-0.7) | 50 | [2] | [1] | [30] | -16 | -69 | UT | 1.3 | OpenLong? | | (0) | 1 | 55 | 26 | 20 | 0.1,32 | 50 | | | | |
| 31 | Sep/11 | 15 | 82.87 | 81.77 | 81.8(-0.03) | 81.08(-0.22) | 80.39(-0.38) | 80.3 | -1.2 | | -4 | 56(-0.6) | -5 | [-1] | [-15] | [2] | -70 | -248 | RG | -0.1 | Wait? | | (-1) | -11 | 15 | -6 | -20 | -1.3,13 | 37 | | 32 | Sep/11 | 14 | 82.87 | 81.77 | 81.8(-0) | 81.26(-0.33) | 80.7(-0.6) | 79.86 | -1.4 | | -4 | 57(0.6) | -15 | [-0] | [-22] | [-1] | -88 | -398 | DR | -0.7 | HoldShort | | (-2) | -17 | 22 | -26 | -20 | -1.7,5 | 37 | | 33 | Sep/11 | 13 | 82.87 | 81.77 | 81.83(-0.05) | 81.53(-0.57) | 81.18(-0.41) | 79.2 | -1.8 | | -4 | 56(5.8) | -50 | [-1] | [-21] | [-28] | -94 | -376 | DT | -1.7 | OpenShort | | (-1) | -12 | -51 | -26 | -20 | -2.2,11 | 37 | | 34 | Sep/11 | 12 | 82.87 | 81.77 | 81.87(-0.01) | 81.99(-0.37) | 81.51(-0.16) | 80.76 | -1 | | -4 | 51(-0.5) | -45 | [-0] | [-11] | [-17] | -52 | -170 | DT | -0.7 | OpenShort | | (1) | -5 | -35 | -17 | -20 | -1,23 | 37 | | 35 | Sep/11 | 11 | 82.87 | 81.77 | 81.87(0.07) | 82.29(-0.09) | 81.64(-0.15) | 81.85 | -0.5 | | -4 | 51(-2.7) | -15 | [2] | [-6] | [-1] | -11 | -117 | DR | 0.2 | OpenShort | | (2) | -4 | 1 | 6 | -20 | -0,39 | 37 | | | | |
| 36 | Sep/11 | 10 | 82.87 | 81.77 | 81.81(0.1) | 82.37(-0.06) | 81.77(-0.05) | 81.83 | -0.5 | | -4 | 54(-2.5) | -20 | [3] | [-2] | [-8] | -15 | -120 | DR | 0.1 | OpenShort | | (2) | -1 | -15 | -6 | -20 | 0,35 | 37 | | 37 | Sep/11 | 9 | 82.87 | 81.77 | 81.73(0.14) | 82.42(-0.04) | 81.81(-0.08) | 82.29 | -0.3 | | -4 | 56(-10.3) | 10 | [4] | [-3] | [14] | -1 | -99 | RG | 0.4 | Wait? | | (4) | -2 | 48 | -11 | -5 | 0.5,37 | 37 | | 38 | Sep/10 | 15 | 82.99 | 82.08 | 81.62(0.17) | 82.45(-0.24) | 81.87(-0.73) | 80.83 | -1.1 | | -2 | 67(-4.4) | -20 | [5] | [-24] | [-17] | -30 | -472 | DR | -0.7 | OpenShort? | | (1) | -20 | -19 | -22 | -20 | -0.6,35 | 38 | | 39 | Sep/10 | 14 | 82.99 | 82.08 | 81.48(0.1) | 82.64(-0.05) | 82.48(-0.56) | 81.41 | -0.8 | | -2 | 71(-3.7) | -45 | [3] | [-17] | [-23] | 3 | -262 | DR | -0.7 | OpenShort | | (6) | -16 | -35 | -20 | -20 | -0,53 | 38 | | 40 | Sep/10 | 13 | 82.99 | 82.08 | 81.4(0.2) | 82.68(0.2) | 82.94(-0.04) | 82.48 | -0.3 | | -2 | 75(-3.6) | 0 | [6] | [2] | [-4] | 31 | -92 | CR | -0.3 | HoldShort | | (5) | -1 | 14 | -21 | -20 | 0.7,63 | 38 | | | | |
| 41 | Sep/10 | 12 | 82.99 | 82.08 | 81.24(0.21) | 82.52(0.14) | 82.97(-0.07) | 82.06 | -0.5 | | -2 | 78(-2.3) | -15 | [6] | [0] | [-14] | 37 | -137 | DR | -0.6 | OpenShort | | (5) | -2 | -17 | -18 | -20 | 0.5,74 | 38 | | 42 | Sep/10 | 11 | 82.99 | 82.08 | 81.07(0.22) | 82.4(0.32) | 83.03(-0.01) | 82.59 | -0.2 | | -2 | 81(-2.8) | -30 | [6] | [5] | [-18] | 62 | -43 | CR | -0.3 | HoldShort | | (7) | -0 | -40 | -6 | -20 | 0.9,89 | 38 | | 43 | Sep/10 | 10 | 82.99 | 82.08 | 80.89(0.35) | 82.13(0.46) | 83.03(0.26) | 83.84 | 0.4 | | -2 | 83(-3.2) | 40 | [10] | [15] | [5] | 94 | 63 | UT | 0.5 | HoldLong | | (8) | 7 | 3 | 3 | 20 | 1.8,99 | 38 | | 44 | Sep/10 | 9 | 82.99 | 82.08 | 80.61(0.44) | 81.75(0.36) | 82.81(0.47) | 83.75 | 0.4 | | -2 | 87(3.7) | 50 | [12] | [20] | [19] | 91 | 52 | UT | 0.5 | OpenLong? | | (10) | 13 | 37 | -1 | 20 | 1.8,96 | 38 | | 45 | Sep/9 | 15 | 82.83 | 82.62 | 80.26(0.31) | 81.46(0.26) | 82.42(0.44) | 82.61 | -0.1 | | 1 | 83(17.5) | 45 | [9] | [18] | [5] | 80 | 83 | UT | 0.1 | OpenLong? | | (10) | 12 | 8 | -8 | 20 | 1.4,95 | 50 | | | | |
| 46 | Sep/9 | 14 | 82.83 | 82.62 | 80.01(0.18) | 81.25(0.27) | 82.06(0.36) | 82.37 | -0.2 | | 1 | 65(3.8) | 20 | [5] | [15] | [-0] | 84 | 196 | UT | 0.2 | OpenLong | | (8) | 10 | -8 | -3 | 20 | 1.5,96 | 50 | | 47 | Sep/9 | 13 | 82.83 | 82.62 | 79.87(0.18) | 81.03(0.31) | 81.77(0.66) | 82.61 | -0.1 | | 1 | 62(5.4) | 35 | [5] | [23] | [6] | 94 | 325 | UT | 0.6 | OpenLong | | (6) | 18 | -4 | 7 | 20 | 1.8,99 | 50 | | 48 | Sep/9 | 12 | 82.83 | 82.62 | 79.73(0.22) | 80.78(0.58) | 81.23(0.66) | 82.74 | -0 | | 1 | 56(5) | 50 | [6] | [27] | [20] | 104 | 324 | UT | 1.1 | HoldLong | | (5) | 18 | 31 | 35 | 20 | 2.2,99 | 50 | | 49 | Sep/9 | 11 | 82.83 | 82.62 | 79.56(0.26) | 80.31(0.24) | 80.7(0.26) | 81.8 | -0.4 | | 1 | 51(2.4) | 50 | [7] | [12] | [22] | 94 | 81 | UT | 0.9 | OpenLong | | (4) | 7 | 33 | 31 | 20 | 1.8,99 | 50 | | 50 | Sep/9 | 10 | 82.83 | 82.62 | 79.35(0.19) | 80.12(0.2) | 80.49(0.06) | 80.79 | -0.8 | | 1 | 49(2) | 20 | [5] | [6] | [4] | 72 | -0 | UT | 0.3 | OpenLong | | (5) | 2 | -4 | 24 | 19 | 1.2,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|